Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
13/05 | 19,925 USD
+1,97% |
+1,97% |
|
B. Riley Financial Inc |
13/05 | 21,375 USD
-1,27% |
-1,27% |
|
B. Riley Financial Inc |
13/05 | 25,083 USD
+0,09% |
+0,09% |
|
B. Riley Financial Inc |
13/05 | 34,980 USD
+8,84% |
+8,84% |
|
B. Riley Financial Inc |
13/05 | 21,400 USD
+2,34% |
+2,34% |
|
B. Riley Financial, Inc. |
13/05 | 24,299 USD
+0,20% |
+0,20% |
Baader Bank AG |
13/05 | 4,120 EUR
+5,64% |
+5,64% |
|
Banc of California Inc |
13/05 | 13,520 USD
-10,34% |
-10,34% |
|
Bancfirst Corp. |
13/05 | 90,650 USD
-0,66% |
-0,66% |
|
Banco Bilbao Vizcaya Argentaria. |
13/05 | 10,460 USD
+0,58% |
+0,58% |
Banco Bilbao Vizcaya Argentaria. |
13/05 | 9,724 EUR
+0,14% |
+0,14% |
|
Banco Bradesco S.A. |
13/05 | 2,320 USD
-2,52% |
-2,52% |
|
Banco Bradesco S.A. |
13/05 | 2,610 USD
+1,16% |
+1,16% |
Banco Comercial Portugues, S.A. |
13/05 | 0,345 EUR
+1,44% |
+1,44% |
|
Banco de Chile |
13/05 | 23,900 USD
+2,36% |
+2,36% |
|
Banco Latinoamericano De Comercio Exterior SA |
13/05 | 30,000 USD
-1,22% |
-1,22% |
|
Banco Macro S.A. |
13/05 | 61,270 USD
-1,81% |
-1,81% |
|
Banco Santander (Brasil) S.A. |
13/05 | 5,550 USD
0,00% |
0,00% |
|
Banco Santander Chile SA |
13/05 | 19,170 USD
+0,95% |
+0,95% |
|
Banco Santander Mexico S.A. |
4/05 | 5,460 USD
+2,44% |
+2,44% |
|
Banco Santander S.A. |
13/05 | 5,060 USD
+0,60% |
+0,60% |
|
Banco Santander S.A. |
13/05 | 4,756 EUR
+0,44% |
+0,44% |
|
Bancolombia S.A. |
13/05 | 34,650 USD
+1,26% |
+1,26% |
|
Bancorp Inc. (The) |
13/05 | 33,900 USD
+2,39% |
+2,39% |
Banimmo |
13/05 | 3,400 EUR
-0,58% |
-0,58% |
|
Bank First Corp |
13/05 | 82,470 USD
-1,10% |
-1,10% |
|
Bank of America |
13/05 | 38,210 USD
-0,62% |
-0,62% |
Bank of Cyprus Holdings Plc |
13/05 | 355,000 GBX
+1,72% |
+1,72% |
|
Bank of Georgia Group |
13/05 | 4.970,000 GBX
+0,61% |
+0,61% |
|
Bank of Hawaii Corp. |
13/05 | 59,380 USD
-0,13% |
-0,13% |
Bank of Ireland Group Plc |
13/05 | 10,005 EUR
+1,57% |
+1,57% |
|
Bank of Ireland(Governor & Co. of) - PRF PERPETUAL GBP 1 - Class A 0% |
5/09 | 1.850,000 GBX
+5,71% |
+5,71% |
|
Bank of James Financial Group Inc |
13/05 | 10,550 USD
-0,09% |
-0,09% |
|
Bank of Marin Bancorp |
13/05 | 15,710 USD
-1,63% |
-1,63% |
Bank of Montreal |
13/05 | 128,610 CAD
+0,35% |
+0,35% |
|
Bank Of New York Mellon Corp |
13/05 | 57,850 USD
-1,01% |
-1,01% |
|
Bank Of Nova Scotia |
13/05 | 65,730 CAD
+0,09% |
+0,09% |
|
Bank of Princeton |
13/05 | 30,070 USD
-0,69% |
-0,69% |
|
Bank Of South Carolina Corp. |
13/05 | 12,690 USD
-3,57% |
-3,57% |
|
Bank OZK |
13/05 | 48,200 USD
+0,88% |
+0,88% |
|
Bank7 Corp |
13/05 | 29,450 USD
+1,27% |
+1,27% |
|
Bankfinancial Corp |
13/05 | 10,050 USD
-0,40% |
-0,40% |
|
BankUnited Inc |
13/05 | 28,760 USD
-1,13% |
-1,13% |
|
Bankwell Financial Group Inc |
13/05 | 23,530 USD
-0,88% |
-0,88% |
|
Banner Corp. |
13/05 | 46,670 USD
+0,47% |
+0,47% |
|
Bar Harbor Bankshares Inc |
13/05 | 25,650 USD
-2,51% |
-2,51% |
|
Barclays |
13/05 | 10,840 USD
+0,46% |
+0,46% |
|
Barclays |
13/05 | 214,550 GBX
+0,28% |
+0,28% |
|
Barings BDC Inc |
13/05 | 9,800 USD
+0,82% |
+0,82% |
|
Barings Corporate Investors |
13/05 | 18,640 USD
-0,69% |
-0,69% |
|
Baronsmead Second Venture Trust plc. |
10/05 | 5.550,000 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
13/05 | 5.300,000 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
13/05 | 0,320 CAD
+3,23% |
+3,23% |
BASSAC |
13/05 | 49,000 EUR
-0,20% |
-0,20% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR
0,00% |
0,00% |
|
Bavaria IndustrieKapital AG |
13/05 | 89,500 EUR
0,00% |
0,00% |
|
BayCom Corp |
13/05 | 20,300 USD
-0,05% |
-0,05% |
|
BB Healthcare Trust Plc |
13/05 | 144,200 GBX
+0,70% |
+0,70% |
|
BBGI Global Infrastructure S.A. |
13/05 | 137,200 GBX
-0,15% |
-0,15% |
|
BBVA Argentina |
17/04 | 2,800 EUR
+72,84% |
+72,84% |
|
BBVA Argentina |
13/05 | 10,770 USD
-1,19% |
-1,19% |
|
BCB Bancorp Inc (NJ) |
13/05 | 10,090 USD
-4,00% |
-4,00% |
|
Beazley plc |
13/05 | 670,500 GBX
-0,30% |
-0,30% |
|
Belreca |
13/03 | 7,500 EUR
0,00% |
0,00% |
|
Beluga |
30/04 | 1,080 EUR
-9,24% |
-9,24% |
|
Belvoir Group Plc |
6/03 | 279,000 GBX
+0,36% |
+0,36% |
|
Berkshire Hathaway |
13/05 | 411,220 USD
-0,20% |
-0,20% |
|
Berkshire Hathaway |
13/05 | 621.000,000 USD
-0,16% |
-0,16% |
|
Berkshire Hills Bancorp Inc. |
13/05 | 23,060 USD
-0,43% |
-0,43% |
|
Better World Acquisition Corp |
21/07 | 10,020 USD
0,00% |
0,00% |
|
Better World Acquisition Corp |
28/07 | 10,850 USD
-0,18% |
-0,18% |
Bever Holding |
13/05 | 2,560 EUR
+4,07% |
+4,07% |
|
BFC Capital Trust II |
13/05 | 25,350 USD
0,00% |
0,00% |
|
BGC Partners Inc |
1/09 | 5,010 USD
+1,42% |
+1,42% |
|
Big Banc Split Corp Class A |
13/05 | 11,080 CAD
+0,27% |
+0,27% |
|
Big Pharma Split Corp - Class A |
13/05 | 13,990 CAD
-0,50% |
-0,50% |
|
Big Yellow Group plc |
13/05 | 1.128,000 GBX
-0,70% |
-0,70% |
|
Bio-Uv Group |
13/05 | 2,375 EUR
+5,09% |
+5,09% |
|
Bioceres Crop Solutions Corp |
13/05 | 12,350 USD
-4,34% |
-4,34% |
|
Bit Digital Inc |
13/05 | 2,210 USD
+2,79% |
+2,79% |
|
Bitcoin Group SE |
13/05 | 54,700 EUR
-1,80% |
-1,80% |
|
BlackRock Capital Investment Corp |
18/03 | 3,680 USD
+0,27% |
+0,27% |
|
Blackrock Inc |
13/05 | 790,330 USD
-0,80% |
-0,80% |
|
BlackRock TCP Capital Corp |
13/05 | 10,720 USD
+0,75% |
+0,75% |
|
Blackstone Group Inc (The) |
13/05 | 122,130 USD
-1,54% |
-1,54% |
|
Blackstone Mortgage Trust Inc |
13/05 | 18,220 USD
+2,02% |
+2,02% |
|
Bleecker |
10/05 | 149,000 EUR
-14,86% |
-14,86% |
|
Blencowe Resources Plc |
13/05 | 5,950 GBX
+1,71% |
+1,71% |
|
Blue Cap AG |
13/05 | 18,500 EUR
+1,09% |
+1,09% |
|
Blue Ridge Bankshares Inc (VA) |
13/05 | 2,670 USD
0,00% |
0,00% |
|
Blue Star Capital |
13/05 | 0,030 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
13/05 | 0,054 USD
+1,13% |
+1,13% |
|
Bluegreen Vacations Holding Corporation |
16/01 | 75,000 USD
+0,01% |
+0,01% |
|
BMO Commercial Property Trust Limited |
13/05 | 79,200 GBX
+0,38% |
+0,38% |
|
BNP Paribas |
13/05 | 71,630 EUR
+0,60% |
+0,60% |
|
Bogota Financial Corp |
13/05 | 6,750 USD
-0,59% |
-0,59% |
|
Bois Sauvage (Cie de) |
13/05 | 262,000 EUR
+0,77% |
+0,77% |
|
BOK Financial Corp. |
13/05 | 94,250 USD
-0,13% |
-0,13% |
|
Boston Properties, Inc. |
13/05 | 62,750 USD
+2,03% |
+2,03% |
|
Bourse Direct |
13/05 | 5,600 EUR
-0,36% |
-0,36% |
|
Braemar Hotels & Resorts Inc |
13/05 | 2,820 USD
-1,74% |
-1,74% |
|
Brandywine Realty Trust |
13/05 | 4,830 USD
+2,55% |
+2,55% |
|
Braveheart Investment Group |
13/05 | 7,500 GBX
+3,45% |
+3,45% |
|
Brederode |
13/05 | 113,000 EUR
-1,40% |
-1,40% |
|
Breeze Holdings Acquisition Corp |
13/05 | 11,790 USD
+0,85% |
+0,85% |
|
Bridgetown Holdings Ltd |
12/10 | 6,150 USD
-4,06% |
-4,06% |
|
Bridgetown Holdings Ltd |
12/10 | 6,140 USD
+0,33% |
+0,33% |
|
Bridgewater Bancshares Inc |
13/05 | 11,650 USD
-1,10% |
-1,10% |
|
Brie Picardie CCI |
13/05 | 18,860 EUR
+0,05% |
+0,05% |
|
Brighthouse Financial Inc |
13/05 | 23,210 USD
+0,52% |
+0,52% |
|
Brighthouse Financial Inc |
13/05 | 46,120 USD
+0,96% |
+0,96% |
|
Brighthouse Financial Inc |
13/05 | 24,190 USD
+0,83% |
+0,83% |
|
Brighthouse Financial Inc |
13/05 | 19,040 USD
-0,68% |
-0,68% |
|
Brighthouse Financial, Inc. |
13/05 | 22,780 USD
+0,44% |
+0,44% |
|
BrightSphere Investment Group Inc |
13/05 | 22,530 USD
-1,05% |
-1,05% |
|
Brilliant Acquisition Corp |
22/12 | 4,700 USD
-43,95% |
-43,95% |
|
Bristol & West. - 8.125% PRF PERPETUAL GBP 1 |
22/12 | 110,500 GBX
-1,78% |
-1,78% |
|
British Land |
13/05 | 402,400 GBX
-1,28% |
-1,28% |
|
British Smaller Companies VCT 2 Plc |
10/05 | 56,500 GBX
-99,00% |
-99,00% |
|
British Smaller Companies Venture Capital Trust plc |
10/05 | 80,000 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
13/05 | 22,060 USD
-0,81% |
-0,81% |
|
Broad Capital Acquisition Corp |
13/05 | 11,300 USD
0,00% |
0,00% |
|
Broadmark Realty Capital Inc |
30/05 | 4,820 USD
-2,63% |
-2,63% |
|
Broadstone Net Lease |
13/05 | 15,350 USD
+0,72% |
+0,72% |
|
Broadway Financial Corp. |
13/05 | 4,520 USD
-5,24% |
-5,24% |
|
Brockhaus Capital Management AG |
13/05 | 23,000 EUR
0,00% |
0,00% |
|
Brooge Energy Limited |
13/05 | 1,020 USD
-0,49% |
-0,49% |
|
Brookfield Asset Management Inc. |
13/05 | 39,550 USD
-0,50% |
-0,50% |
|
Brookfield Finance Inc. 4.625% |
13/05 | 16,850 USD
-0,59% |
-0,59% |
|
Brookfield Property Partners L.P. |
13/05 | 14,100 USD
-0,70% |
-0,70% |
|
Brookfield Property Partners L.P. |
13/05 | 13,920 USD
-1,07% |
-1,07% |
|
Brookfield Property Partners L.P. |
13/05 | 12,660 USD
+0,48% |
+0,48% |
|
Brookfield Renewable Corporation |
13/05 | 31,360 USD
-0,10% |
-0,10% |
|
Brookline Bancorp, Inc. |
13/05 | 8,790 USD
-0,23% |
-0,23% |
|
Brooks Macdonald Group plc |
13/05 | 201.250,000 GBX
+10.220,51% |
+10.220,51% |
|
Brown & Brown, Inc. |
13/05 | 87,470 USD
+0,46% |
+0,46% |
|
BRP Group Inc |
13/05 | 30,070 USD
+0,27% |
+0,27% |
|
BRT Apartments Corp |
13/05 | 17,600 USD
-2,60% |
-2,60% |
|
Builders Capital Mortgage Corp - Class A |
13/05 | 8,700 CAD
0,00% |
0,00% |
|
Burford Capital |
13/05 | 1.176,000 GBX
-6,22% |
-6,22% |
|
Burford Capital |
13/05 | 14,500 USD
-6,09% |
-6,09% |
|
BurgerFi International Inc |
13/05 | 0,390 USD
-1,99% |
-1,99% |
|
Burke & Herbert Financial Services Corp. |
13/05 | 49,520 USD
+1,37% |
+1,37% |
|
Business First Bancshares Inc. |
13/05 | 21,160 USD
+0,28% |
+0,28% |
|
BV Financial Inc |
13/05 | 10,350 USD
-2,27% |
-2,27% |
|
Byline Bancorp Inc |
13/05 | 23,300 USD
-0,64% |
-0,64% |