Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M&G Credit Income Investment Trust Plc |
13/05 | 92,100 GBX
-0,32% |
-0,32% |
|
M&G plc |
13/05 | 206,000 GBX
+0,24% |
+0,24% |
M&T Bank Corp |
13/05 | 153,790 USD
+0,08% |
+0,08% |
|
Macatawa Bank Corp. |
13/05 | 14,390 USD
-0,62% |
-0,62% |
|
Macau Property Opportunities Fund |
10/05 | 40,400 GBX
0,00% |
0,00% |
|
Macerich Co. |
13/05 | 15,510 USD
+1,51% |
+1,51% |
Madison Pacific Properties Inc - Class B |
29/04 | 6,040 CAD
+4,14% |
+4,14% |
|
Magna Gold Corp |
27/03 | 0,010 CAD
-33,33% |
-33,33% |
|
Magnetic North Acquisition Corp |
13/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Magnolia Oil & Gas Corp |
13/05 | 25,820 USD
-0,23% |
-0,23% |
|
Magyar Bancorp Inc |
13/05 | 11,060 USD
-0,09% |
-0,09% |
|
Maiden Holdings Ltd |
13/05 | 2,160 USD
-1,82% |
-1,82% |
|
Maiden Holdings North America, Ltd. |
13/05 | 18,000 USD
+1,07% |
+1,07% |
|
Main Street Capital Corporation |
13/05 | 48,950 USD
-0,91% |
-0,91% |
|
MainStreet Bancshares Inc |
13/05 | 16,700 USD
0,00% |
0,00% |
|
MainStreet Bancshares Inc |
13/05 | 22,020 USD
-3,14% |
-3,14% |
|
Mainstreet Equity Corp |
13/05 | 174,100 CAD
+1,45% |
+1,45% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD
+0,76% |
+0,76% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD
+0,10% |
+0,10% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD
+0,24% |
+0,24% |
|
Man Group |
13/05 | 252,600 GBX
-1,94% |
-1,94% |
|
Manhattan Bridge Capital Inc |
13/05 | 4,985 USD
-2,25% |
-2,25% |
|
Manolete Partners Plc |
13/05 | 137,500 GBX
-1,79% |
-1,79% |
|
Manulife Financial Corp. |
13/05 | 35,140 CAD
-1,29% |
-1,29% |
|
Manx Financial Group Plc |
13/05 | 21,000 GBX
-98,98% |
-98,98% |
|
Maple Peak Investments Inc |
2/05 | 0,010 CAD
-50,00% |
-50,00% |
|
Maplebear Inc. |
13/05 | 34,750 USD
-0,54% |
-0,54% |
|
Marcus & Millichap Inc |
13/05 | 33,690 USD
+0,03% |
+0,03% |
|
Marechale Capital Plc |
9/05 | 135,000 GBX
0,00% |
0,00% |
|
Markel Corp |
13/05 | 1.634,470 USD
-1,07% |
-1,07% |
|
MarketAxess Holdings Inc. |
13/05 | 205,930 USD
-0,09% |
-0,09% |
|
Marlowe plc |
13/05 | 510,000 GBX
+0,79% |
+0,79% |
|
Marsh & Mclennan |
13/05 | 205,550 USD
0,00% |
0,00% |
|
Marti Technologies Inc. - Class A |
13/05 | 1,750 USD
+6,71% |
+6,71% |
|
Marwyn Value Investors Ltd (New) |
13/05 | 9.550,000 GBX
+9.847,92% |
+9.847,92% |
|
Marwyn Value Investors Ltd (New) (Realisation Share) |
5/12 | 233,000 GBX
0,00% |
0,00% |
|
Mastercard, Inc. |
13/05 | 457,760 USD
+0,17% |
+0,17% |
|
Maui Land & Pineapple Co., Inc. |
13/05 | 20,910 USD
+0,29% |
+0,29% |
|
Maven Income & Growth VCT 4 Plc |
7/05 | 5.700,000 GBX
0,00% |
0,00% |
|
Maven Income & Growth VCT Plc |
13/05 | 3.800,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth Vct 3 Plc |
10/05 | 48,000 GBX
-99,00% |
-99,00% |
|
Maven Income and Growth VCT 5 Plc |
10/05 | 3.040,000 GBX
0,00% |
0,00% |
MBB Industries AG |
13/05 | 104,400 EUR
-3,51% |
-3,51% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR
+6,90% |
+6,90% |
|
MBIA Inc. |
13/05 | 5,960 USD
-3,09% |
-3,09% |
|
Mcan Mortgage Corporation |
13/05 | 15,770 CAD
+0,70% |
+0,70% |
|
McGrath Rentcorp |
13/05 | 108,000 USD
-1,50% |
-1,50% |
|
MDJM Ltd |
13/05 | 1,000 USD
-0,99% |
-0,99% |
|
Medalist Diversified REIT Inc |
13/05 | 24,200 USD
0,00% |
0,00% |
|
Medalist Diversified REIT Inc |
13/05 | 5,540 USD
-0,19% |
-0,19% |
|
Medallion Bank |
13/05 | 25,010 USD
+0,04% |
+0,04% |
|
Medallion Financial Corp. |
13/05 | 8,070 USD
+1,13% |
+1,13% |
|
Medical Properties Trust Inc |
13/05 | 5,580 USD
+16,74% |
+16,74% |
|
Melcor Developments Ltd. |
13/05 | 11,500 CAD
0,00% |
0,00% |
|
Melrose Industries |
13/05 | 605,400 GBX
+0,70% |
+0,70% |
|
Mercantile Bank Corp. |
13/05 | 39,010 USD
-1,51% |
-1,51% |
|
Merchants Bancorp |
1/04 | 24,980 USD
0,00% |
0,00% |
|
Merchants Bancorp |
13/05 | 24,700 USD
+0,20% |
+0,20% |
|
Merchants Bancorp |
13/05 | 47,610 USD
+0,36% |
+0,36% |
Mercialys |
13/05 | 10,550 EUR
-0,28% |
-0,28% |
|
Mercury General Corp. |
13/05 | 57,040 USD
-0,90% |
-0,90% |
|
Meridian Corp |
13/05 | 9,070 USD
+0,22% |
+0,22% |
|
Merkur Privatbank KGaA |
13/05 | 15,600 EUR
+1,96% |
+1,96% |
Merlin Properties SOCIMI S.A |
13/05 | 10,680 EUR
-0,09% |
-0,09% |
|
Meta Financial Group Inc. |
13/05 | 53,920 USD
-0,09% |
-0,09% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR
0,00% |
0,00% |
|
MetalNRG Plc |
13/05 | 0,090 GBX
+5,88% |
+5,88% |
|
Metalpha Technology Holding Ltd
|
13/05 | 1,450 USD
-1,02% |
-1,02% |
|
Methanor |
13/05 | 2,620 EUR
+2,75% |
+2,75% |
|
Metlife Inc |
13/05 | 72,410 USD
-0,44% |
-0,44% |
|
Metro Bank plc |
13/05 | 34,800 GBX
-0,14% |
-0,14% |
|
MetroCity Bankshares Inc |
13/05 | 25,000 USD
-1,46% |
-1,46% |
|
Metropolitan Bank Holding Corp |
13/05 | 42,770 USD
+0,33% |
+0,33% |
|
MFA Financial Inc |
13/05 | 10,770 USD
-0,65% |
-0,65% |
|
MGIC Investment Corp |
13/05 | 21,080 USD
-0,80% |
-0,80% |
|
Mic AG |
13/05 | 1,100 EUR
0,00% |
0,00% |
|
Mid Penn Bancorp, Inc. |
13/05 | 21,650 USD
+0,60% |
+0,60% |
|
Mid-America Apartment Communities, Inc. |
13/05 | 136,070 USD
+0,44% |
+0,44% |
|
Mid-Southern Bancorp Inc |
10/05 | 14,140 USD
+1,07% |
+1,07% |
|
MidCap Financial Investment Corporation |
13/05 | 15,590 USD
+0,13% |
+0,13% |
|
Middlefield Banc Corp. |
13/05 | 22,250 USD
-1,33% |
-1,33% |
|
Midland States Bancorp Inc |
13/05 | 23,650 USD
-0,42% |
-0,42% |
|
MidWestOne Financial Group Inc |
13/05 | 21,220 USD
-2,26% |
-2,26% |
|
Mimi`s Rock Corp |
8/03 | 0,175 CAD
+2,94% |
+2,94% |
|
Mint Corp |
30/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Mitsubishi UFJ Financial Group, Inc. |
13/05 | 10,280 USD
-0,29% |
-0,29% |
|
Mizuho Financial Group, Inc. |
13/05 | 3,950 USD
-1,25% |
-1,25% |
|
MLP SE |
13/05 | 5,660 EUR
+0,35% |
+0,35% |
|
Mobeus Income & Growth 2 VCT Plc - New |
2/05 | 5.900,000 GBX
+9.652,07% |
+9.652,07% |
|
Mobeus Income & Growth 4 VCT plc |
25/04 | 68,000 GBX
-99,00% |
-99,00% |
|
Mobeus Income & Growth VCT Plc |
9/05 | 5.200,000 GBX
0,00% |
0,00% |
|
Moelis & Co |
13/05 | 55,040 USD
+1,12% |
+1,12% |
|
Mogo Inc |
13/05 | 1,720 USD
-2,29% |
-2,29% |
|
Molten Ventures plc |
13/05 | 306,500 GBX
+0,16% |
+0,16% |
|
Monarch Casino & Resort, Inc. |
13/05 | 67,260 USD
-0,69% |
-0,69% |
|
Moncey (Fin) Nom |
8/05 | 7.450,000 EUR
-0,67% |
-0,67% |
|
MoneyLion Inc. |
13/05 | 80,750 USD
-0,84% |
-0,84% |
|
Mongolia Growth Group Ltd. |
13/05 | 1,500 CAD
+4,17% |
+4,17% |
|
Monroe Capital Corp |
13/05 | 7,220 USD
+0,14% |
+0,14% |
Montea |
13/05 | 84,800 EUR
+0,36% |
+0,36% |
Morefield |
13/05 | 0,580 EUR
+2,65% |
+2,65% |
|
Morgan Stanley |
13/05 | 98,560 USD
+0,28% |
+0,28% |
|
Morguard Corporation |
13/05 | 110,000 CAD
-0,45% |
-0,45% |
|
Morningstar Inc |
13/05 | 296,400 USD
-0,66% |
-0,66% |
|
Morses Club Plc |
10/02 | 0,210 GBX
-35,29% |
-35,29% |
|
Mortgage Advice Bureau (Holdings) Ltd |
13/05 | 850,000 GBX
-1,62% |
-1,62% |
|
Mountview Estates |
13/05 | 9.775,000 GBX
+0,51% |
+0,51% |
|
MP Materials Corp. |
13/05 | 16,350 USD
+1,36% |
+1,36% |
|
MPC Munchmeyer Petersen Capital |
13/05 | 3,760 EUR
+2,17% |
+2,17% |
|
Mr. Cooper Group Inc |
13/05 | 80,980 USD
-3,56% |
-3,56% |
|
MRM |
13/05 | 18,000 EUR
0,00% |
0,00% |
|
MSCI Inc |
13/05 | 485,570 USD
+0,08% |
+0,08% |
|
MultiPlan Corp |
13/05 | 0,640 USD
-9,43% |
-9,43% |
|
Munich Re |
13/05 | 447,500 EUR
-1,73% |
-1,73% |
|
Mutares SE & Co. KGaA |
13/05 | 42,850 EUR
+4,90% |
+4,90% |
|
MVB Financial Corp. |
13/05 | 18,550 USD
-0,48% |
-0,48% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR
+5,44% |
+5,44% |
|
MyHotelMatch |
13/05 | 1,035 EUR
+0,49% |
+0,49% |