Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
iA Financial Corp |
13/05 | 91,150 CAD
-0,23% |
-0,23% |
Icade |
13/05 | 26,780 EUR
+0,53% |
+0,53% |
ICC Holdings Inc |
8/05 | 16,000 USD
+0,88% |
+0,88% |
ICG Enterprise Trust Plc |
13/05 | 1.180,000 GBX
-1,34% |
-1,34% |
|
ICG-Longbow Senior Secured UK Property Debt Investments Ltd |
13/05 | 21,900 GBX
-0,45% |
-0,45% |
|
ICICI Bank Ltd. |
13/05 | 26,900 USD
+0,41% |
+0,41% |
|
IDI |
13/05 | 75,600 EUR
+0,80% |
+0,80% |
|
Idsud |
13/05 | 168,000 EUR
-2,33% |
-2,33% |
|
IF Bancorp Inc |
13/05 | 16,580 USD
+2,03% |
+2,03% |
|
IG Group Holdings plc |
13/05 | 781,500 GBX
+0,26% |
+0,26% |
|
IGM Financial Inc. |
13/05 | 37,340 CAD
-0,77% |
-0,77% |
IGP Advantag AG |
13/05 | 0,250 EUR
0,00% |
0,00% |
Immo Mechelen City Center NV - Depositary Receipts |
13/05 | 476,000 EUR
0,00% |
0,00% |
|
Immo Moury |
13/05 | 31,800 EUR
0,00% |
0,00% |
|
Immobel |
13/05 | 29,450 EUR
-0,17% |
-0,17% |
|
Immobiliere Dassault SA |
13/05 | 48,100 EUR
+0,21% |
+0,21% |
|
Immunovant Inc |
13/05 | 29,880 USD
+1,67% |
+1,67% |
|
Impac Mortgage Holdings, Inc. |
26/06 | 0,059 USD
-7,11% |
-7,11% |
|
Impact Healthcare REIT Plc |
13/05 | 87,200 GBX
+2,11% |
+2,11% |
|
Impax Asset Management Group Plc |
13/05 | 501,000 GBX
+3,94% |
+3,94% |
|
Imperial Equities Inc. |
8/05 | 3,900 CAD
-0,26% |
-0,26% |
|
Incity Immobilien AG |
13/05 | 1,030 EUR
0,00% |
0,00% |
|
Income & Growth Vct Plc |
10/05 | 71,500 GBX
-98,98% |
-98,98% |
|
Income Opportunity Realty Investors, Inc. |
10/05 | 16,700 USD
-1,47% |
-1,47% |
|
Independence Realty Trust Inc |
13/05 | 16,860 USD
+0,06% |
+0,06% |
|
Independent Bank Corp. |
13/05 | 51,960 USD
+0,31% |
+0,31% |
|
Independent Bank Corporation (Ionia, MI) |
13/05 | 25,840 USD
+0,27% |
+0,27% |
|
Independent Bank Group Inc |
13/05 | 41,480 USD
-2,88% |
-2,88% |
|
Industrial Logistics Properties Trust |
13/05 | 4,070 USD
+2,78% |
+2,78% |
|
INEO Tech Corp |
10/05 | 0,095 CAD
-5,00% |
-5,00% |
ING Groep |
13/05 | 16,174 EUR
+0,72% |
+0,72% |
|
ING Groep |
13/05 | 17,440 USD
+0,87% |
+0,87% |
|
ING Groep N.V. - 6.375% BD PERPETUAL USD |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Inland Zdp Plc - ZC PRF REDEEM 10/04/2024 GBP 0.1 |
4/10 | 54,100 GBX
+15,35% |
+15,35% |
|
Innovative Industrial Properties Inc |
13/05 | 105,300 USD
+0,83% |
+0,83% |
|
Innovative RFK SPA |
8/11 | 1,580 EUR
-0,63% |
-0,63% |
|
Innsuites Hospitality Trust |
13/05 | 1,324 USD
+1,81% |
+1,81% |
|
Inspecs Group Plc |
13/05 | 71,500 GBX
-3,38% |
-3,38% |
|
Instone Real Estate Group AG |
13/05 | 8,600 EUR
-0,69% |
-0,69% |
|
Intact Financial Corporation |
13/05 | 227,490 CAD
-0,53% |
-0,53% |
|
IntegraFin Holdings plc |
13/05 | 297,000 GBX
-1,49% |
-1,49% |
|
Interactive Brokers Group Inc |
13/05 | 120,250 USD
+0,12% |
+0,12% |
|
Intercontinental Exchange Inc |
13/05 | 133,740 USD
-0,19% |
-0,19% |
|
Intercorp Financial Services, Inc. |
13/05 | 22,970 USD
+0,75% |
+0,75% |
|
Intergroup Corp. |
13/05 | 22,750 USD
+9,11% |
+9,11% |
|
Intermediate Capital Group plc |
10/05 | 2.178,000 GBX
+1,11% |
+1,11% |
|
International Bancshares Corp. |
13/05 | 59,660 USD
-0,37% |
-0,37% |
|
International General Insurance Holdings Ltd |
13/05 | 14,480 USD
+0,42% |
+0,42% |
|
International Money Express Inc. |
13/05 | 20,390 USD
-1,50% |
-1,50% |
|
International Personal Finance Plc |
13/05 | 109,500 GBX
-0,90% |
-0,90% |
|
International Public Partnerships Limited |
13/05 | 128,000 GBX
-0,93% |
-0,93% |
|
Intervest Offices |
25/04 | 20,850 EUR
0,00% |
0,00% |
Intesa Sanpaolo Spa |
13/05 | 3,627 EUR
+0,72% |
+0,72% |
|
Invesco Ltd |
13/05 | 15,790 USD
+1,28% |
+1,28% |
|
Invesco Mortgage Capital Inc |
13/05 | 9,250 USD
+0,87% |
+0,87% |
|
Invesque Inc |
10/05 | 0,270 CAD
+3,85% |
+3,85% |
|
Investar Holding Corp |
13/05 | 16,250 USD
-0,18% |
-0,18% |
|
Investcorp Credit Management BDC Inc |
13/05 | 3,250 USD
-0,31% |
-0,31% |
|
Investec Group Limited |
13/05 | 553,000 GBX
+1,10% |
+1,10% |
|
Investec plc - PRF PERPETUAL GBP 0.01 |
10/05 | 56.500,000 GBX
+9.944,44% |
+9.944,44% |
|
Investors Title Co. |
13/05 | 159,950 USD
-1,38% |
-1,38% |
|
Invitation Homes Inc |
13/05 | 34,750 USD
-0,09% |
-0,09% |
|
Ion Energy Ltd. |
13/05 | 0,080 CAD
+6,67% |
+6,67% |
|
IOU Financial Inc |
6/10 | 0,220 CAD
0,00% |
0,00% |
|
IQ-AI Limited |
13/05 | 1,550 GBX
-6,06% |
-6,06% |
Irish Residential Properties REIT Plc |
13/05 | 1,002 EUR
-0,79% |
-0,79% |
|
Iron Mountain Inc. |
13/05 | 78,390 USD
-1,73% |
-1,73% |
|
IRSA |
13/05 | 10,680 USD
-3,87% |
-3,87% |
|
iStar Inc |
1/06 | 25,970 USD
+0,58% |
+0,58% |
|
Itau Corpbanca |
27/06 | 3,460 USD
-0,86% |
-0,86% |
|
Itau Unibanco Holding S.A. |
13/05 | 6,420 USD
+1,26% |
+1,26% |