Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
18:26 | 31,790 USD
+0,03% |
+0,03% |
S IMMO AG |
17:35 | 17,750 EUR
+0,28% |
+0,28% |
S&U plc |
13/05 | 1.997,500 GBX
-1,60% |
-1,60% |
|
S4 Capital plc |
13/05 | 56,400 GBX
+3,49% |
+3,49% |
|
Sabra Healthcare REIT Inc |
18:28 | 14,570 USD
+0,55% |
+0,55% |
|
Sabre Insurance Group plc |
13/05 | 155,400 GBX
+0,13% |
+0,13% |
|
Sachem Capital Corp |
18:18 | 25,214 USD
+0,07% |
+0,07% |
|
Sachem Capital Corp |
13/05 | 24,680 USD
-0,08% |
-0,08% |
|
Sachem Capital Corp |
17:05 | 24,860 USD
+0,53% |
+0,53% |
|
Sachem Capital Corp |
18:16 | 3,180 USD
-0,31% |
-0,31% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
13/05 | 24,680 USD
-0,08% |
-0,08% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD
+2,60% |
+2,60% |
|
Safehold Inc |
18:28 | 20,100 USD
+1,06% |
+1,06% |
|
Safenet Holding Corp |
18:28 | 20,100 USD
+1,06% |
+1,06% |
|
Safestore Holdings plc |
13/05 | 812,500 GBX
+0,81% |
+0,81% |
|
Safety Insurance Group, Inc. |
18:00 | 80,800 USD
-1,09% |
-1,09% |
|
Saga plc |
13/05 | 117,600 GBX
+4,63% |
+4,63% |
Sagicor Financial Company Ltd |
13/05 | 6,780 CAD
0,00% |
0,00% |
|
Sailfish Royalty Corp |
13/05 | 1,260 CAD
-3,08% |
-3,08% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD
+1,57% |
+1,57% |
|
Sandstorm Gold Ltd |
18:22 | 5,560 USD
-1,24% |
-1,24% |
|
Sandy Spring Bancorp |
18:26 | 22,995 USD
+0,90% |
+0,90% |
|
Saratoga Investment Corp |
18:11 | 23,384 USD
+0,71% |
+0,71% |
|
Saul Centers, Inc. |
18:24 | 36,610 USD
-0,11% |
-0,11% |
|
Savills plc |
13/05 | 1.168,000 GBX
-0,85% |
-0,85% |
|
SB Financial Group Inc |
13/05 | 13,700 USD
-0,51% |
-0,51% |
|
SBA Communications Corp |
18:27 | 199,105 USD
+0,54% |
+0,54% |
|
Schroder Real Estate Investment Trust Limited |
13/05 | 44,900 GBX
+0,22% |
+0,22% |
|
Schroders |
17:40 | 375,600 GBX
+1,68% |
+1,68% |
|
Scienjoy Holding Corporation |
18:18 | 0,891 USD
-5,20% |
-5,20% |
Scor SE |
17:35 | 31,240 EUR
-1,33% |
-1,33% |
|
Scully Royalty Ltd |
13/05 | 6,000 USD
+2,39% |
+2,39% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD
-0,24% |
-0,24% |
|
SDCL Energy Efficiency Income Trust Plc |
13/05 | 68,000 GBX
+2,26% |
+2,26% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
8/05 | 12.000,000 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
18:26 | 24,005 USD
-0,35% |
-0,35% |
|
Sealand Capital Galaxy Limited |
29/04 | 7,500 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
13/05 | 704,000 GBX
+2,62% |
+2,62% |
|
Security National Financial Corp. |
18:28 | 7,150 USD
+7,36% |
+7,36% |
|
SEGRO plc |
17:35 | 887,800 GBX
+1,39% |
+1,39% |
|
SEI Investments Co. |
18:28 | 67,605 USD
-0,27% |
-0,27% |
|
Selectirente |
11:30 | 88,500 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
18:16 | 18,441 USD
+0,60% |
+0,60% |
|
Selective Insurance Group Inc. |
18:28 | 96,950 USD
-0,16% |
-0,16% |
|
SelectQuote Inc |
18:28 | 2,815 USD
+0,54% |
+0,54% |
|
Seneca Growth Capital VCT Plc |
2/05 | 1.350,000 GBX
+9.900,00% |
+9.900,00% |
|
Senmiao Technology Ltd |
17:51 | 0,805 USD
+1,82% |
+1,82% |
|
Seritage Growth Properties |
18:25 | 6,575 USD
-3,02% |
-3,02% |
|
Service Properties Trust |
18:27 | 5,895 USD
+2,52% |
+2,52% |
|
ServisFirst Bancshares Inc |
18:26 | 65,555 USD
+1,38% |
+1,38% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR
+1,79% |
+1,79% |
|
Shaftesbury Capital Plc
|
13/05 | 139,100 GBX
-0,93% |
-0,93% |
|
Shaftesbury plc |
3/03 | 421,600 GBX
+1,30% |
+1,30% |
|
Shareholder Value Bet. AG |
17:36 | 84,000 EUR
+0,60% |
+0,60% |
|
Shift Technologies Inc |
9/05 | 0,170 USD
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
18:28 | 35,010 USD
-0,14% |
-0,14% |
|
Shore Bancshares Inc. |
18:25 | 11,160 USD
+0,63% |
+0,63% |
Shurgard |
17:35 | 40,400 EUR
+1,76% |
+1,76% |
|
Siebert Financial Corp. |
18:21 | 2,335 USD
+5,66% |
+5,66% |
|
Siemens Energy AG |
17:38 | 24,140 EUR
-0,21% |
-0,21% |
|
Sierra Bancorp |
17:29 | 22,315 USD
+2,27% |
+2,27% |
|
Signature Bank |
12/05 | 0,029 USD
+5,45% |
+5,45% |
|
Signature Bank |
17:41 | 3,300 USD
-1,49% |
-1,49% |
|
Silvercrest Asset Management Group Inc |
17:55 | 14,865 USD
-1,49% |
-1,49% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD
+12,18% |
+12,18% |
|
Simmons First National Corp. |
18:28 | 17,940 USD
+0,06% |
+0,06% |
|
Simon Property Group, Inc. |
18:29 | 148,480 USD
+1,03% |
+1,03% |
|
Simply Good Foods Co |
18:28 | 38,115 USD
-0,07% |
-0,07% |
|
Sirius Real Estate |
13/05 | 97,250 GBX
-0,92% |
-0,92% |
|
SITE Centers Corp |
18:25 | 13,910 USD
+0,22% |
+0,22% |
|
Sixt SE |
17:39 | 61,500 EUR
+1,15% |
+1,15% |
|
Sixt SE |
17:35 | 81,900 EUR
+2,18% |
+2,18% |
|
Sixth Street Specialty Lending Inc |
18:27 | 21,690 USD
+0,65% |
+0,65% |
|
SL Green Realty Corp. |
18:29 | 54,040 USD
+1,96% |
+1,96% |
|
SLM Corp. |
16:34 | 77,320 USD
+0,06% |
+0,06% |
|
SLM Corp. |
18:26 | 21,510 USD
+0,09% |
+0,09% |
|
SLR Investment Corp. |
18:27 | 16,130 USD
+0,50% |
+0,50% |
|
SM Wirtschaftsberatungs AG |
17:36 | 6,000 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
13/05 | 12.500,000 GBX
+9.900,00% |
+9.900,00% |
|
SmartFinancial Inc |
13/05 | 22,650 USD
+0,53% |
+0,53% |
|
SmartFinancial Inc |
18:24 | 22,775 USD
+0,55% |
+0,55% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
12:16 | 8,500 EUR
+2,41% |
+2,41% |
|
Societe Generale S.A. |
17:35 | 27,255 EUR
+3,79% |
+3,79% |
|
Sofina |
14/05 | 227,800 EUR
+1,15% |
+1,15% |
|
Softimat |
14/05 | 1,200 EUR
0,00% |
0,00% |
|
Solarvest BioEnergy Inc |
5/09 | 0,025 CAD
0,00% |
0,00% |
|
Solidion Technology Inc |
18:21 | 2,330 USD
-2,92% |
-2,92% |
Sonagi SGPS, S.A. |
13/05 | 0,700 EUR
-2,78% |
-2,78% |
|
Sosandar Plc |
13/05 | 12,000 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
13/05 | 19,630 USD
+1,97% |
+1,97% |
|
Sotherly Hotels Inc |
17:56 | 1,400 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
17:53 | 19,690 USD
-0,81% |
-0,81% |
|
Sotherly Hotels Inc |
13/05 | 19,550 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
10/05 | 39,250 USD
-0,96% |
-0,96% |
|
South Plains Financial Inc |
18:19 | 26,980 USD
-0,88% |
-0,88% |
|
South State Corp |
13/05 | 80,110 USD
-1,29% |
-1,29% |
|
Southern Calif Bancorp |
18:23 | 13,875 USD
-0,25% |
-0,25% |
|
Southern Empire Resources Corp |
13/05 | 0,060 CAD
-14,29% |
-14,29% |
|
Southern First Bancshares Inc |
15:36 | 27,500 USD
0,00% |
0,00% |
|
Southern Missouri Bancorp, Inc. |
18:21 | 42,170 USD
+0,60% |
+0,60% |
|
Southside Bancshares Inc |
18:06 | 27,940 USD
+0,36% |
+0,36% |
|
SouthState Corporation |
18:26 | 80,740 USD
+0,79% |
+0,79% |
|
Speedy Hire plc |
13/05 | 27,500 GBX
-5,50% |
-5,50% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD
-1,56% |
-1,56% |
|
Sprott Inc |
18:28 | 43,230 USD
+2,54% |
+2,54% |
|
St. James's Place |
17:54 | 496,800 GBX
+2,43% |
+2,43% |
|
St. Joe Co. |
18:25 | 58,047 USD
+0,18% |
+0,18% |
|
STAG Industrial Inc |
18:29 | 35,300 USD
-0,14% |
-0,14% |
|
Standard Chartered |
17:57 | 778,400 GBX
+0,31% |
+0,31% |
|
Standard Life Private Equity Trust PLC |
13/05 | 537,000 GBX
0,00% |
0,00% |
|
Starvest Plc |
28/11 | 11,700 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
18:28 | 20,490 USD
+1,13% |
+1,13% |
|
State Bank of India - GDR - Reg S |
13/05 | 97,300 USD
-0,31% |
-0,31% |
|
State Street Corp. |
18:29 | 76,830 USD
+0,88% |
+0,88% |
|
Stellus Capital Investment Corp |
18:24 | 14,240 USD
-0,07% |
-0,07% |
|
StepStone Group Inc |
18:27 | 38,205 USD
+0,57% |
+0,57% |
|
Sterling Bancorp Inc |
16:52 | 5,050 USD
+0,40% |
+0,40% |
|
Stewart Information Services Corp. |
18:25 | 63,450 USD
+0,71% |
+0,71% |
|
Stifel Financial Corp. |
18:29 | 83,400 USD
+0,69% |
+0,69% |
|
Stigma Pharmaceuticals Inc |
13/05 | 0,100 CAD
+5,26% |
+5,26% |
|
STM Group Plc |
9/05 | 5.750,000 GBX
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
18:16 | 48,150 USD
+1,05% |
+1,05% |
|
StoneX Group Inc |
18:28 | 75,325 USD
-0,22% |
-0,22% |
|
Storagevault Canada Inc |
13/05 | 4,740 CAD
-0,21% |
-0,21% |
|
Store Capital Corp |
2/02 | 32,210 USD
0,00% |
0,00% |
|
Stradim - Espace Finances SA |
13/05 | 6,300 EUR
0,00% |
0,00% |
|
Stratus Properties Inc. |
13/05 | 22,600 USD
-3,95% |
-3,95% |
|
Stuve Gold Corp |
2/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Sulliden Mining Capital Inc |
13/05 | 0,020 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
18:28 | 11,755 USD
+0,81% |
+0,81% |
|
Summit Financial Group Inc |
2/05 | 25,700 USD
-2,50% |
-2,50% |
|
Summit Hotel Properties Inc |
18:22 | 6,060 USD
+0,66% |
+0,66% |
|
Summit St. Bank |
18:21 | 9,000 USD
-0,44% |
-0,44% |
|
Sun Communities, Inc. |
18:29 | 117,740 USD
-0,02% |
-0,02% |
|
Sun Life Financial, Inc. |
13/05 | 69,270 CAD
+1,11% |
+1,11% |
|
Sun Residential Real Estate Investment Trust - Unit |
7/05 | 0,045 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
18:27 | 10,310 USD
+0,78% |
+0,78% |
|
Supermarket Income REIT plc |
13/05 | 73,400 GBX
-0,27% |
-0,27% |
|
Supply@ME Capital Plc. |
13/05 | 0,027 GBX
+8,00% |
+8,00% |
|
Sure Ventures Plc |
13/05 | 7.250,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
18:28 | 3,820 USD
+0,53% |
+0,53% |
|
SVB Financial Group |
13/05 | 0,050 USD
-19,35% |
-19,35% |
|
Sweetgreen Inc |
18:28 | 31,910 USD
-1,39% |
-1,39% |
|
Symphony International Hldgs Ltd |
10/05 | 0,419 USD
+2,20% |
+2,20% |
|
Synchrony Financial |
18:28 | 45,220 USD
+0,69% |
+0,69% |
|
Synovus Financial Corp. |
18:29 | 39,880 USD
+0,91% |
+0,91% |
|
System1 Group Inc |
18:27 | 1,660 USD
+6,41% |
+6,41% |