Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
13/05 | 14,040 USD
-0,43% |
-0,43% |
|
F&G Annuities & Life Inc |
13/05 | 38,690 USD
-4,80% |
-4,80% |
Fabled Silver Gold Corp. |
23/02 | 0,005 CAD
-50,00% |
-50,00% |
|
Fairfax Financial Holdings, Ltd. |
13/05 | 1.547,950 CAD
-1,47% |
-1,47% |
|
Fanhua Inc |
13/05 | 3,440 USD
+3,30% |
+3,30% |
|
Far Peak Acquisition Corp - Class A |
7/03 | 10,210 USD
+0,10% |
+0,10% |
|
Farmers & Merchants Bancorp Inc. |
13/05 | 22,530 USD
+0,31% |
+0,31% |
|
Farmers National Banc Corp. |
13/05 | 12,480 USD
-1,81% |
-1,81% |
Farminveste SGPS S.A. |
6/05 | 1,300 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
13/05 | 11,210 USD
+0,18% |
+0,18% |
Fast Finance24 Holding AG |
13/05 | 0,091 EUR
-7,18% |
-7,18% |
|
FB Financial Corp |
13/05 | 38,340 USD
-1,26% |
-1,26% |
FBD Holdings Plc |
13/05 | 13,150 EUR
+1,94% |
+1,94% |
|
FCR Immobilien AG |
13/05 | 9,850 EUR
-0,51% |
-0,51% |
|
Federal Agricultural Mortgage Corp. |
13/05 | 176,500 USD
-1,67% |
-1,67% |
|
Federal Realty Investment Trust |
13/05 | 102,460 USD
+0,73% |
+0,73% |
|
Federated Hermes Inc |
13/05 | 32,890 USD
-0,42% |
-0,42% |
|
FedNat Holding Co |
14/02 | 0,002 USD
-6,25% |
-6,25% |
Feedback plc |
13/05 | 77,500 GBX
-3,12% |
-3,12% |
|
Ferratum Oyj |
13/05 | 5,620 EUR
+0,36% |
+0,36% |
|
FFBW Inc. |
13/05 | 12,950 USD
+0,94% |
+0,94% |
|
Fidelity D&D Bancorp, Inc. |
13/05 | 46,160 USD
-0,67% |
-0,67% |
|
Fidelity National Financial Inc |
13/05 | 51,410 USD
-0,23% |
-0,23% |
Fiducial Real Estate |
13/05 | 179,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
13/05 | 20,040 USD
+0,10% |
+0,10% |
|
Fiebm |
4/04 | 10,400 EUR
0,00% |
0,00% |
|
Fiera Capital Corp - Class A |
13/05 | 7,170 CAD
+1,27% |
+1,27% |
|
Fifth Third Bancorp |
13/05 | 25,520 USD
-0,27% |
-0,27% |
|
Fifth Third Bancorp |
13/05 | 23,820 USD
+0,46% |
+0,46% |
|
Fifth Third Bancorp |
13/05 | 38,200 USD
-1,50% |
-1,50% |
|
Fifth Third Bancorp |
13/05 | 21,720 USD
+0,18% |
+0,18% |
|
Financial Institutions Inc. |
13/05 | 18,690 USD
-0,95% |
-0,95% |
|
Financiere Hoche les Bains |
10/04 | 69,000 EUR
+8,66% |
+8,66% |
|
FinDev Inc |
13/05 | 0,410 CAD
0,00% |
0,00% |
|
FingerMotion Inc |
13/05 | 3,400 USD
+7,94% |
+7,94% |
|
FinLab AG |
13/05 | 10,000 EUR
-3,85% |
-3,85% |
|
finnCap Group Plc |
28/11 | 7,750 GBX
-1,90% |
-1,90% |
|
Fintech Select Ltd |
10/05 | 0,035 CAD
0,00% |
0,00% |
|
FinVolution Group |
13/05 | 5,130 USD
+0,39% |
+0,39% |
|
Fipp |
13/05 | 0,129 EUR
-0,77% |
-0,77% |
|
Firm Capital Mortgage Investment Corporation |
13/05 | 10,780 CAD
-1,10% |
-1,10% |
|
First American Financial Corp |
13/05 | 55,910 USD
-0,18% |
-0,18% |
|
First Bancorp |
13/05 | 31,740 USD
-0,19% |
-0,19% |
|
First Bancorp Inc (ME) |
13/05 | 23,300 USD
-0,77% |
-0,77% |
|
First Bancorp PR |
13/05 | 18,020 USD
-0,39% |
-0,39% |
|
First Bancshares Inc Miss |
13/05 | 25,510 USD
+0,04% |
+0,04% |
|
First Bank (NJ) |
13/05 | 12,010 USD
-2,28% |
-2,28% |
|
First Busey Corp. |
13/05 | 23,570 USD
-0,97% |
-0,97% |
|
First Business Financial Services Inc |
13/05 | 34,050 USD
-2,32% |
-2,32% |
|
First Capital Inc. |
13/05 | 28,500 USD
+1,60% |
+1,60% |
|
First Citizens Bancshares, Inc (NC) |
13/05 | 1.742,850 USD
+0,34% |
+0,34% |
|
First Citizens Bancshares, Inc (NC) |
13/05 | 21,770 USD
+0,83% |
+0,83% |
|
First Commonwealth Financial Corp. |
13/05 | 13,840 USD
-0,36% |
-0,36% |
|
First Community Bankshares Inc. |
13/05 | 34,830 USD
-2,14% |
-2,14% |
|
First Community Corp. |
13/05 | 16,200 USD
+0,43% |
+0,43% |
|
First Eagle Alternative Capital BDC Inc |
9/03 | 4,540 USD
-3,61% |
-3,61% |
|
First Financial Bancorp |
13/05 | 23,650 USD
-0,30% |
-0,30% |
|
First Financial Bankshares, Inc. |
13/05 | 31,140 USD
+0,87% |
+0,87% |
|
First Financial Corp. - Indiana |
13/05 | 37,940 USD
-1,20% |
-1,20% |
|
First Financial Northwest Inc |
13/05 | 20,640 USD
-0,58% |
-0,58% |
|
First Foundation Inc |
13/05 | 5,330 USD
+1,14% |
+1,14% |
|
First Foundation Inc |
13/05 | 5,330 USD
+1,14% |
+1,14% |
|
First Guaranty Bancshares Inc |
13/05 | 11,340 USD
+3,66% |
+3,66% |
|
First Hawaiian INC |
13/05 | 22,110 USD
0,00% |
0,00% |
|
First Horizon Corporation |
13/05 | 15,790 USD
0,00% |
0,00% |
|
First Industrial Realty Trust, Inc. |
13/05 | 47,420 USD
-0,63% |
-0,63% |
|
First Internet Bancorp |
13/05 | 31,360 USD
-1,91% |
-1,91% |
|
First Internet Bancorp |
13/05 | 24,260 USD
+0,46% |
+0,46% |
|
First Interstate BancSystem Inc. |
13/05 | 27,510 USD
-0,86% |
-0,86% |
|
First Merchants Corp. |
13/05 | 35,430 USD
-1,25% |
-1,25% |
|
First Mid Bancshares Inc. |
13/05 | 32,890 USD
+0,12% |
+0,12% |
|
First National Corp. (Strasburg, VA) |
13/05 | 15,370 USD
+0,79% |
+0,79% |
|
First National Financial Corporation |
13/05 | 36,870 CAD
+0,60% |
+0,60% |
|
First Northwest Bancorp |
13/05 | 10,600 USD
-1,21% |
-1,21% |
|
First Of Long Island Corp. |
13/05 | 10,480 USD
0,00% |
0,00% |
|
First Republic Bank |
30/06 | 0,550 USD
-23,61% |
-23,61% |
|
First Savings Financial Group Inc |
13/05 | 16,270 USD
+0,84% |
+0,84% |
|
First Seacoast Bancorp |
13/05 | 9,100 USD
+4,24% |
+4,24% |
|
First United Corporation |
13/05 | 22,380 USD
-0,44% |
-0,44% |
|
First US Bancshares Inc |
13/05 | 11,000 USD
0,00% |
0,00% |
|
First Western Financial Inc |
13/05 | 17,910 USD
+1,30% |
+1,30% |
|
FirstCash Inc |
13/05 | 118,040 USD
-0,98% |
-0,98% |
|
Firstcaution |
28/06 | 33,400 EUR
0,00% |
0,00% |
|
Firsthand Technology Value Fund Inc |
13/05 | 0,200 USD
-17,65% |
-17,65% |
|
FirstService Corp |
13/05 | 148,420 USD
-1,49% |
-1,49% |
|
Fiske plc |
3/05 | 7.750,000 GBX
0,00% |
0,00% |
|
Fisker Inc |
10/05 | 0,035 USD
-11,39% |
-11,39% |
|
Five Point Holdings LLC |
13/05 | 3,090 USD
+0,32% |
+0,32% |
|
Five Star Bancorp |
13/05 | 22,190 USD
-1,55% |
-1,55% |
|
flatexDEGIRO AG |
13/05 | 12,995 EUR
+0,85% |
+0,85% |
|
Fletcher King plc |
13/05 | 42,500 GBX
-99,00% |
-99,00% |
|
FlexShopper Inc |
13/05 | 1,103 USD
-0,62% |
-0,62% |
|
Flow Capital Corp. - Class A |
9/05 | 0,500 CAD
+1,01% |
+1,01% |
Flow Traders |
13/05 | 19,680 EUR
-1,30% |
-1,30% |
|
Flushing Financial Corp. |
13/05 | 12,560 USD
+1,70% |
+1,70% |
|
FNCB Bancorp Inc |
13/05 | 5,590 USD
+0,72% |
+0,72% |
|
Focus Financial Partners Inc |
30/08 | 52,990 USD
-0,02% |
-0,02% |
|
Fonciere 7 Investissement |
6/05 | 0,675 EUR
+9,76% |
+9,76% |
|
Fonciere Inea |
13/05 | 32,500 EUR
+0,93% |
+0,93% |
|
Fonciere Lyonnaise |
13/05 | 67,200 EUR
0,00% |
0,00% |
|
Foresight 4 VCT |
13/05 | 57,500 GBX
-99,00% |
-99,00% |
|
Foresight Autonomous Holdings Ltd |
13/05 | 1,210 USD
+0,83% |
+0,83% |
|
Foresight Solar & Technology VCT Plc |
9/06 | 4,500 GBX
+5,88% |
+5,88% |
|
Foresight VCT Plc - New |
13/05 | 79,000 GBX
-99,00% |
-99,00% |
|
Forestar Group Inc |
13/05 | 33,730 USD
-0,82% |
-0,82% |
|
Forestiere Equatoriale |
7/03 | 645,000 EUR
-0,77% |
-0,77% |
|
Fortress Transportation and Infrastructure Investors LLC |
13/05 | 76,650 USD
-3,11% |
-3,11% |
|
Fountain Asset Corp |
8/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Four Corners Property Trust Inc |
13/05 | 24,640 USD
+0,33% |
+0,33% |
|
Foxtons Group Plc |
13/05 | 65,000 GBX
-2,69% |
-2,69% |
|
FP Newspapers Inc |
10/05 | 0,520 CAD
+4,00% |
+4,00% |
|
Franklin Financial Services Corp. |
13/05 | 26,830 USD
-1,83% |
-1,83% |
|
Franklin Resources, Inc. |
13/05 | 23,950 USD
+0,88% |
+0,88% |
|
Franklin Street Properties Corp. |
13/05 | 1,930 USD
+1,05% |
+1,05% |
|
Freedom Holding Corp |
13/05 | 69,250 USD
+0,10% |
+0,10% |
|
Frenkel Topping Group |
13/05 | 52,000 GBX
-99,00% |
-99,00% |
|
Frey |
13/05 | 28,200 EUR
-0,70% |
-0,70% |
|
FRP Holdings Inc |
13/05 | 30,020 USD
-1,96% |
-1,96% |
|
FS Bancorp Inc |
13/05 | 33,430 USD
+2,26% |
+2,26% |
|
FS KKR Capital Corp |
13/05 | 19,980 USD
+0,55% |
+0,55% |
|
Fulton Financial Corp. |
13/05 | 17,340 USD
-0,74% |
-0,74% |
|
Fulton Financial Corp. |
13/05 | 18,770 USD
0,00% |
0,00% |
|
Funding Circle Holdings plc |
13/05 | 82,600 GBX
+5,90% |
+5,90% |
|
FVCBankcorp Inc |
13/05 | 11,100 USD
-3,23% |
-3,23% |