Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
13/05 | 425,000 GBX
+0,24% |
+0,24% |
H&E Equipment Services Inc |
13/05 | 49,270 USD
-1,02% |
-1,02% |
HAL Trust |
13/05 | 123,200 EUR
-0,81% |
-0,81% |
|
Hallmark Financial Services, Inc |
9/05 | 0,006 USD
+200,00% |
+200,00% |
Halmont Properties Corporation - Class A |
21/07 | 0,880 CAD
+1,15% |
+1,15% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
13/05 | 18,960 USD
-0,21% |
-0,21% |
|
Hamilton Lane Inc |
13/05 | 114,740 USD
-0,23% |
-0,23% |
|
Hammerson |
13/05 | 28,760 GBX
+0,21% |
+0,21% |
|
Hampton Financial Corp |
9/05 | 0,500 CAD
0,00% |
0,00% |
|
Hancock Whitney Corp. |
13/05 | 47,420 USD
-0,69% |
-0,69% |
|
Hancock Whitney Corp. |
13/05 | 23,570 USD
+0,73% |
+0,73% |
|
Hanmi Financial Corp. |
13/05 | 16,180 USD
+0,25% |
+0,25% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
13/05 | 32,050 USD
-0,09% |
-0,09% |
Hannover Ruck SE |
13/05 | 235,300 EUR
-0,84% |
-0,84% |
|
Hanover Insurance Group Inc |
13/05 | 135,480 USD
+0,04% |
+0,04% |
|
Hansa Investment Company Limited |
13/05 | 220,000 GBX
-0,45% |
-0,45% |
|
Hansa Investment Company Limited - Class A |
13/05 | 215,000 GBX
-0,92% |
-0,92% |
|
Hansard Global Plc |
13/05 | 50,650 GBX
+1,60% |
+1,60% |
|
Hanstone Gold Corp. |
13/05 | 0,045 CAD
-10,00% |
-10,00% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD
+32,92% |
+32,92% |
|
HarborOne Bancorp Inc. |
13/05 | 10,720 USD
-1,06% |
-1,06% |
|
HarbourVest Global Private Equity Ltd. |
13/05 | 2.290,000 GBX
-0,22% |
-0,22% |
|
Hargreave Hale AIM VCT Plc |
13/05 | 41,200 GBX
-99,00% |
-99,00% |
|
Hartford Financial |
13/05 | 100,540 USD
-1,32% |
-1,32% |
|
Harworth Group plc |
13/05 | 135,000 GBX
-1,46% |
-1,46% |
|
HashiCorp Inc - Class A |
13/05 | 32,910 USD
+0,34% |
+0,34% |
|
Hawthorn Bancshares Inc |
13/05 | 19,710 USD
0,00% |
0,00% |
|
Haymaker Acquisition Corp. 4 - Class A |
10/05 | 10,520 USD
+0,10% |
+0,10% |
|
HBT Financial Inc |
13/05 | 19,350 USD
-1,12% |
-1,12% |
|
HCI Group Inc |
13/05 | 103,060 USD
-0,69% |
-0,69% |
|
HDFC Bank Ltd. |
13/05 | 55,900 USD
+0,72% |
+0,72% |
|
Healthcare Realty Trust, Inc. |
13/05 | 16,010 USD
+4,16% |
+4,16% |
|
Healthcare Trust Inc |
13/05 | 14,400 USD
-1,77% |
-1,77% |
|
Healthequity Inc |
13/05 | 77,360 USD
+0,04% |
+0,04% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD
-1,04% |
-1,04% |
|
Heartland Financial USA, Inc. |
13/05 | 25,200 USD
-0,08% |
-0,08% |
|
Heartland Financial USA, Inc. |
13/05 | 44,250 USD
+0,68% |
+0,68% |
|
Heliad Equity Partners GmbH & Co. KGaA |
16/10 | 4,480 EUR
+3,70% |
+3,70% |
|
Helical plc |
13/05 | 230,500 GBX
-0,65% |
-0,65% |
|
Helios Underwriting Plc |
13/05 | 167,500 GBX
+1,52% |
+1,52% |
|
Hennessy Advisors Inc |
13/05 | 7,400 USD
+4,37% |
+4,37% |
|
Herc Holdings Inc |
13/05 | 158,140 USD
+1,05% |
+1,05% |
|
Hercules Capital Inc |
13/05 | 19,090 USD
-4,07% |
-4,07% |
|
Heritage Commerce Corp. |
13/05 | 8,360 USD
-0,48% |
-0,48% |
|
Heritage Financial Corp. |
13/05 | 18,550 USD
-1,07% |
-1,07% |
|
Heritage Global Inc |
13/05 | 2,220 USD
-3,06% |
-3,06% |
|
Heritage Insurance Holdings Inc. |
13/05 | 8,950 USD
+1,59% |
+1,59% |
|
Hermes Pacific Investments plc |
7/05 | 5.250,000 GBX
+10.952,63% |
+10.952,63% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD
-0,10% |
-0,10% |
|
Hertz Global Holdings |
13/05 | 5,470 USD
+11,86% |
+11,86% |
Hexaom |
13/05 | 22,100 EUR
-0,45% |
-0,45% |
|
Hgcapital Trust plc |
13/05 | 496,500 GBX
+0,51% |
+0,51% |
|
HICL Infrastructure plc |
13/05 | 124,200 GBX
-1,43% |
-1,43% |
|
Highwoods Properties, Inc. |
13/05 | 27,080 USD
+0,74% |
+0,74% |
|
Hilltop Holdings Inc |
13/05 | 31,410 USD
-0,22% |
-0,22% |
|
Hilton Grand Vacations Inc |
13/05 | 41,860 USD
-0,62% |
-0,62% |
|
Hingham Institution For Savings |
13/05 | 181,800 USD
+0,15% |
+0,15% |
|
Hire Technologies Inc |
5/05 | 0,005 CAD
0,00% |
0,00% |
|
Hiscox Ltd |
13/05 | 1.163,000 GBX
-1,52% |
-1,52% |
|
HMN Financial Inc. |
13/05 | 19,610 USD
+1,34% |
+1,34% |
|
Home Bancorp Inc |
13/05 | 37,110 USD
-1,01% |
-1,01% |
|
Home Bancshares Inc |
13/05 | 24,700 USD
-0,56% |
-0,56% |
|
Home Capital Group Inc. |
1/09 | 44,260 CAD
0,00% |
0,00% |
|
Home Federal Bancorp Inc (Louisiana) |
13/05 | 11,400 USD
-2,06% |
-2,06% |
Home Invest Belgium |
13/05 | 16,220 EUR
-8,26% |
-8,26% |
|
Homes & Holiday AG |
13/05 | 0,284 EUR
0,00% |
0,00% |
|
HomeStreet Inc |
13/05 | 10,240 USD
-0,87% |
-0,87% |
|
HomeTrust Bancshares Inc |
13/05 | 28,410 USD
+1,68% |
+1,68% |
|
Hope Bancorp Inc |
13/05 | 10,820 USD
-1,28% |
-1,28% |
|
Horace Mann Educators Corp. |
13/05 | 35,020 USD
-0,40% |
-0,40% |
|
Horizon Bancorp Inc (IN) |
13/05 | 12,550 USD
-0,79% |
-0,79% |
|
Host Hotels & Resorts |
13/05 | 18,450 USD
+0,60% |
+0,60% |
|
Houlihan Lokey Inc |
13/05 | 135,960 USD
+0,44% |
+0,44% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD
-0,91% |
-0,91% |
|
HPX Corp |
6/03 | 17,250 USD
-1,82% |
-1,82% |
|
HSBC Holdings Plc |
13/05 | 699,200 GBX
+0,46% |
+0,46% |
|
HSBC Holdings Plc |
13/05 | 43,970 USD
+0,85% |
+0,85% |
|
HSS Hire Group plc |
13/05 | 9,400 GBX
+4,91% |
+4,91% |
|
Hudson Pacific Properties Inc |
13/05 | 5,530 USD
+1,84% |
+1,84% |
|
Huize Holding Ltd |
13/05 | 0,740 USD
+5,71% |
+5,71% |
|
Huntington Bancshares, Inc. |
13/05 | 13,960 USD
-0,71% |
-0,71% |
|
HV Bancorp Inc |
16/06 | 34,600 USD
+0,03% |
+0,03% |
|
Hycroft Mining Holding Corporation |
13/05 | 3,430 USD
+5,21% |
+5,21% |
|
Hyliion Holdings Corporation |
13/05 | 1,470 USD
+1,38% |
+1,38% |
|
Hypoport SE |
13/05 | 282,000 EUR
-2,15% |
-2,15% |
|
HyreCar Inc |
21/04 | 0,018 USD
+27,86% |
+27,86% |