Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
13/05 | 42,140 USD
-1,24% |
-1,24% |
|
C3.ai, Inc. |
13/05 | 24,950 USD
+4,44% |
+4,44% |
CA Toulouse 31 CCI |
09:33 | 71,010 EUR
-0,62% |
-0,62% |
|
Cadence Bancorporation |
13/05 | 28,830 USD
-1,47% |
-1,47% |
Calculus VCT Plc |
24/04 | 6.000,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
13/05 | 3.495,000 GBX
-0,43% |
-0,43% |
|
Caledonian Trust |
10/05 | 11.500,000 GBX
0,00% |
0,00% |
|
California Bancorp |
13/05 | 21,640 USD
+0,09% |
+0,09% |
|
Cambria Africa Plc |
28/02 | 0,225 GBX
-10,00% |
-10,00% |
|
Cambridge Bancorp |
13/05 | 66,500 USD
-1,00% |
-1,00% |
|
Camden National Corp. |
13/05 | 32,310 USD
-0,25% |
-0,25% |
|
Camden Property Trust |
13/05 | 106,740 USD
+0,09% |
+0,09% |
Canaccord Genuity Group Inc |
13/05 | 8,680 CAD
-0,46% |
-0,46% |
|
Canadian Imperial Bank Of Commerce |
13/05 | 49,300 USD
-0,20% |
-0,20% |
|
Canadian Western Bank |
13/05 | 27,410 CAD
+0,59% |
+0,59% |
Candela Invest |
2/05 | 2,800 EUR
+37,25% |
+37,25% |
|
Candelaria Mining Corp |
10/05 | 0,005 CAD
0,00% |
0,00% |
|
Cannae Holdings Inc |
13/05 | 20,730 USD
+0,88% |
+0,88% |
|
Canoo Inc |
13/05 | 2,720 USD
+6,25% |
+6,25% |
|
Capelli |
13/05 | 5,960 EUR
+1,71% |
+1,71% |
|
Capital & Regional plc |
13/05 | 51,600 GBX
-0,77% |
-0,77% |
|
Capital Bancorp Inc |
13/05 | 20,330 USD
-0,15% |
-0,15% |
|
Capital City Bank Group, Inc. |
13/05 | 27,220 USD
-1,84% |
-1,84% |
|
Capital One Financial Corp. |
13/05 | 142,200 USD
-0,25% |
-0,25% |
|
Capital Southwest Corp. |
13/05 | 26,730 USD
+0,07% |
+0,07% |
|
Capitol Federal Financial |
13/05 | 5,100 USD
+0,20% |
+0,20% |
Capsensixx AG |
13/05 | 14,200 EUR
0,00% |
0,00% |
|
CapStar Financial Holdings Inc |
1/04 | 20,100 USD
0,00% |
0,00% |
|
Cardiff Property |
9/04 | 230.000,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
09:58 | 14,640 EUR
+0,69% |
+0,69% |
|
CareTrust REIT Inc |
13/05 | 24,790 USD
+0,41% |
+0,41% |
|
Carlyle Group Inc (The) |
13/05 | 41,720 USD
-1,84% |
-1,84% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR
0,00% |
0,00% |
|
Carter Bankshares Inc |
13/05 | 13,010 USD
-0,46% |
-0,46% |
|
Carver Bancorp Inc. |
13/05 | 1,720 USD
+3,00% |
+3,00% |
|
Casa Minerals Inc. |
3/05 | 0,050 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
13/05 | 37,290 USD
-0,98% |
-0,98% |
|
CB Financial Services Inc |
13/05 | 22,650 USD
+0,55% |
+0,55% |
|
CBL& Associates Properties, Inc. - New |
13/05 | 21,900 USD
-1,13% |
-1,13% |
|
CBo Territoria |
10:02 | 3,740 EUR
+0,27% |
+0,27% |
|
CBRE Group Inc |
13/05 | 88,130 USD
-2,32% |
-2,32% |
|
Cenergy Holdings |
09:02 | 8,300 EUR
0,00% |
0,00% |
|
Cenkos Securities |
6/09 | 29,000 GBX
0,00% |
0,00% |
|
Central Pacific Financial Corp. |
13/05 | 21,180 USD
-0,05% |
-0,05% |
|
Central Valley Community Bancorp |
13/05 | 17,140 USD
-1,72% |
-1,72% |
|
Cerevel Therapeutics Holdings Inc |
13/05 | 42,060 USD
-0,31% |
-0,31% |
|
CF Bankshares Inc |
13/05 | 18,838 USD
+0,31% |
+0,31% |
|
Cfi-Compagnie Fonciere |
6/05 | 0,580 EUR
+13,73% |
+13,73% |
|
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
13/05 | 74,700 USD
-1,85% |
-1,85% |
|
Chatham Lodging Trust |
13/05 | 8,930 USD
-1,11% |
-1,11% |
|
Chemung Financial Corp. |
13/05 | 43,240 USD
-0,14% |
-0,14% |
|
Cherry Hill Mortgage Investment Corporation |
13/05 | 3,530 USD
+0,86% |
+0,86% |
|
Chesnara plc |
13/05 | 253,500 GBX
+1,00% |
+1,00% |
|
Chesswood Group Limited |
13/05 | 7,280 CAD
-1,62% |
-1,62% |
|
Chimera Investment Corp |
13/05 | 4,360 USD
-5,42% |
-5,42% |
|
Choiceone Financial Services, Inc. |
13/05 | 25,300 USD
-0,20% |
-0,20% |
|
Christie Group |
13/05 | 10.500,000 GBX
0,00% |
0,00% |
|
Chubb Limited |
13/05 | 254,540 USD
-0,12% |
-0,12% |
|
CI Financial Corp |
13/05 | 14,850 CAD
+0,88% |
+0,88% |
|
CIM Commercial Trust Corp |
13/05 | 3,070 USD
-0,16% |
-0,16% |
|
Cimpress plc |
13/05 | 85,610 USD
-1,78% |
-1,78% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD
+0,32% |
+0,32% |
|
Cincinnati Financial Corp. |
13/05 | 118,330 USD
-0,45% |
-0,45% |
|
Citigroup |
13/05 | 63,400 USD
-0,20% |
-0,20% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
13/05 | 29,500 USD
+0,75% |
+0,75% |
|
Citizens & Northern Corp |
13/05 | 17,670 USD
-1,23% |
-1,23% |
|
Citizens Community Bancorp Inc MD |
13/05 | 11,070 USD
-2,04% |
-2,04% |
|
Citizens Financial Group Inc |
13/05 | 35,940 USD
-0,33% |
-0,33% |
|
Citizens Financial Services, Inc |
13/05 | 43,660 USD
-7,89% |
-7,89% |
|
Citizens Holding Co |
13/05 | 7,788 USD
-0,29% |
-0,29% |
|
Citizens, Inc. |
13/05 | 2,580 USD
+4,45% |
+4,45% |
|
City Holding Co. |
13/05 | 104,600 USD
-1,26% |
-1,26% |
|
City of London Investment Group |
13/05 | 343,000 GBX
-1,44% |
-1,44% |
|
City Office REIT Inc |
13/05 | 5,000 USD
+4,60% |
+4,60% |
|
Civista Bancshares Inc |
13/05 | 14,560 USD
-1,82% |
-1,82% |
|
Civitas Social Housing Plc |
11/08 | 111,740 GBX
+40,03% |
+40,03% |
|
CKX Lands Inc |
13/05 | 14,190 USD
0,00% |
0,00% |
|
Clairvest Group Inc. |
13/05 | 73,650 CAD
-0,20% |
-0,20% |
|
Clarivate Plc |
13/05 | 6,220 USD
-0,48% |
-0,48% |
|
Clarke Inc |
13/05 | 19,290 CAD
-3,07% |
-3,07% |
|
Clearmind Medicine Inc |
13/05 | 1,290 USD
-7,86% |
-7,86% |
|
ClearStream Energy Services Inc |
6/02 | 0,040 CAD
0,00% |
0,00% |
|
Cleghorn Minerals Ltd |
25/03 | 0,070 CAD
+40,00% |
+40,00% |
|
Cliffside Capital Ltd |
23/04 | 0,030 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
13/05 | 4,000 USD
-0,25% |
-0,25% |
|
Close Brothers Group plc |
13/05 | 499,800 GBX
-1,61% |
-1,61% |
|
CloudMD Software & Services Inc |
7/05 | 0,045 CAD
-10,00% |
-10,00% |
|
CLS Holdings plc |
13/05 | 92,600 GBX
+1,31% |
+1,31% |
CM.com |
09:51 | 6,700 EUR
+0,30% |
+0,30% |
|
CMC Markets plc |
13/05 | 272,000 GBX
+0,93% |
+0,93% |
|
CME Group Inc |
13/05 | 209,920 USD
+0,70% |
+0,70% |
|
CNA Financial Corp. |
13/05 | 44,850 USD
-0,22% |
-0,22% |
|
CNB Financial Corp (PA) |
13/05 | 19,910 USD
-0,85% |
-0,85% |
|
CNB Financial Corp (PA) |
10/05 | 22,340 USD
+1,55% |
+1,55% |
|
CNFinance Holdings Ltd |
13/05 | 1,700 USD
0,00% |
0,00% |
|
CNO Financial Group Inc |
13/05 | 28,150 USD
-0,39% |
-0,39% |
|
Coastal Financial Corp |
13/05 | 43,810 USD
+0,78% |
+0,78% |
|
Cobra Resources Plc |
13/05 | 1,075 GBX
-99,00% |
-99,00% |
|
Codorus Valley Bancorp, Inc. |
13/05 | 22,350 USD
-0,67% |
-0,67% |
|
Coface SA |
10:02 | 15,350 EUR
+0,13% |
+0,13% |
|
Cofinimmo |
10:02 | 60,750 EUR
+0,91% |
+0,91% |
|
Cohen & Company Inc |
13/05 | 9,050 USD
-6,60% |
-6,60% |
|
Cohen & Steers Inc. |
13/05 | 70,440 USD
-0,40% |
-0,40% |
|
Coinbase |
13/05 | 199,510 USD
-0,70% |
-0,70% |
|
Colliers International Group Inc |
13/05 | 112,940 USD
-1,08% |
-1,08% |
|
Colony Bankcorp, Inc. |
13/05 | 11,440 USD
+0,35% |
+0,35% |
|
Columbia Banking System, Inc. |
13/05 | 20,220 USD
-0,49% |
-0,49% |
|
Columbia Financial, Inc |
13/05 | 15,740 USD
-1,32% |
-1,32% |
|
Comerica, Inc. |
13/05 | 53,190 USD
-0,71% |
-0,71% |
|
Comet Industries Ltd. |
10/05 | 4,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
13/05 | 56,380 USD
-0,53% |
-0,53% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
13/05 | 1,516 USD
-1,81% |
-1,81% |
|
Commerzbank AG |
09:59 | 14,185 EUR
+2,20% |
+2,20% |
|
Community Bank System, Inc. |
13/05 | 47,120 USD
-0,23% |
-0,23% |
|
Community Financial Corp |
30/06 | 27,090 USD
-1,56% |
-1,56% |
|
Community Healthcare Trust Inc |
13/05 | 24,000 USD
+0,04% |
+0,04% |
|
Community Trust Bancorp, Inc. |
13/05 | 43,460 USD
-1,23% |
-1,23% |
|
Community West Bancshares |
13/05 | 17,140 USD
-1,72% |
-1,72% |
|
Compagnie Lebon |
09:06 | 97,600 EUR
0,00% |
0,00% |
|
Compass Diversified Holdings |
13/05 | 21,940 USD
-0,09% |
-0,09% |
|
Compass Pathways Plc |
13/05 | 8,120 USD
+3,31% |
+3,31% |
|
Concrete Pumping Holdings Inc |
13/05 | 6,870 USD
-0,72% |
-0,72% |
|
Conifer Holdings Inc |
13/05 | 0,944 USD
-6,51% |
-6,51% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD
-0,09% |
-0,09% |
|
ConnectOne Bancorp Inc. |
13/05 | 19,890 USD
-1,29% |
-1,29% |
|
Consolidated Firstfund Capital |
1/03 | 0,200 CAD
+100,00% |
+100,00% |
|
Consumer Portfolio Service, Inc. |
13/05 | 8,170 USD
-0,49% |
-0,49% |
|
Contango Holdings Plc |
13/05 | 0,950 GBX
0,00% |
0,00% |
|
ContextLogic Inc |
13/05 | 5,570 USD
+8,58% |
+8,58% |
|
CONX Corp |
3/05 | 9,010 USD
-11,58% |
-11,58% |
|
CONX Corp |
13/05 | 4,000 USD
+32,01% |
+32,01% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD
0,00% |
0,00% |
|
Conygar Investment Company |
13/05 | 77,500 GBX
+0,65% |
+0,65% |
|
CoreCivic Inc |
13/05 | 15,230 USD
-2,12% |
-2,12% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD
-1,56% |
-1,56% |
|
Coreo AG |
13/05 | 0,262 EUR
+8,26% |
+8,26% |
|
Corestate Capital Holding S.A. |
09:57 | 0,389 EUR
+2,37% |
+2,37% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD
-1,83% |
-1,83% |
|
Cortus Metals Inc |
8/04 | 0,100 CAD
0,00% |
0,00% |
|
Corvel Corp. |
13/05 | 260,410 USD
-0,22% |
-0,22% |
|
Cosmos Holdings Inc |
13/05 | 0,700 USD
+1,41% |
+1,41% |
|
Courtois |
13/05 | 123,000 EUR
-3,15% |
-3,15% |
|
Cousins Properties Inc. |
13/05 | 23,810 USD
+0,80% |
+0,80% |
|
Covivio Hotels |
09:30 | 15,000 EUR
0,00% |
0,00% |
|
Covivio S.A |
09:58 | 48,260 EUR
+0,12% |
+0,12% |
|
Cowen Inc |
28/02 | 38,990 USD
0,00% |
0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD
-1,25% |
-1,25% |
|
CPI Card Group |
13/05 | 22,850 USD
+4,62% |
+4,62% |
|
CPI Property Group. |
13/05 | 0,830 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
09:39 | 28,500 EUR
0,00% |
0,00% |
|
Craven House Capital Plc |
13/05 | 0,200 USD
0,00% |
0,00% |
|
Crawford & Co. |
13/05 | 8,750 USD
-5,10% |
-5,10% |
|
Crawford & Co. |
13/05 | 9,060 USD
-2,37% |
-2,37% |
|
Crcam Atlantique Vendee |
10:00 | 94,500 EUR
-1,05% |
-1,05% |
|
Crcam Ille Et Vilaine |
09:20 | 67,000 EUR
-0,74% |
-0,74% |
|
Crcam Loire Haute Loire |
09:00 | 63,880 EUR
0,00% |
0,00% |
|
Crcam Nord De France |
09:56 | 14,380 EUR
-0,42% |
-0,42% |
|
Crcam Normandie-Seine |
09:17 | 82,000 EUR
-0,61% |
-0,61% |
|
Crcam Sud Rhone Alpes |
09:28 | 135,020 EUR
-0,46% |
-0,46% |
|
Crcam Touraine ET Poitou CCI |
09:00 | 80,210 EUR
+0,14% |
+0,14% |
|
Credicorp Ltd |
13/05 | 170,360 USD
-2,61% |
-2,61% |
|
Credit Acceptance Corp. |
13/05 | 518,200 USD
+0,63% |
+0,63% |
|
Credit Agricole Alpes Prov CCI |
09:09 | 79,100 EUR
-1,08% |
-1,08% |
|
Credit Agricole Du Morbihan |
09:00 | 72,790 EUR
-0,29% |
-0,29% |
|
Credit Agricole Ile de France |
09:35 | 69,680 EUR
+0,50% |
+0,50% |
|
Credit Agricole S.A. |
10:02 | 15,720 EUR
+0,64% |
+0,64% |
Credit Suisse Group AG |
12/06 | 0,817 CHF
+1,11% |
+1,11% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD
+0,99% |
+0,99% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR
0,00% |
0,00% |
|
Crescent Capital BDC Inc |
13/05 | 17,940 USD
-1,37% |
-1,37% |
|
Cresud |
13/05 | 9,860 USD
-3,52% |
-3,52% |
|
Crossfirst Bankshares Inc |
13/05 | 13,180 USD
-1,49% |
-1,49% |
|
Crown Capital Partners Inc |
7/05 | 4,850 CAD
-3,00% |
-3,00% |
|
Crown Castle International Corp |
13/05 | 100,040 USD
+0,53% |
+0,53% |
|
Crown Place Vct Plc |
15/04 | 2.890,000 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
13/05 | 17,360 USD
+0,35% |
+0,35% |
|
CubeSmart |
13/05 | 42,370 USD
-0,75% |
-0,75% |
|
Cullen Frost Bankers Inc. |
13/05 | 107,510 USD
-0,34% |
-0,34% |
|
Cullman Bancorp Inc. |
13/05 | 10,480 USD
+2,44% |
+2,44% |
|
CuriosityStream Inc |
13/05 | 1,110 USD
-5,13% |
-5,13% |
|
CURO Group Holdings Corp |
13/05 | 0,055 USD
-21,43% |
-21,43% |
|
Currency Exchange International Corp |
13/05 | 26,650 CAD
+1,14% |
+1,14% |
|
Curtis Banks Group plc |
25/09 | 349,000 GBX
0,00% |
0,00% |
|
Cushman & Wakefield plc |
13/05 | 10,570 USD
+0,19% |
+0,19% |
|
Custodian REIT Plc |
13/05 | 74,300 GBX
-0,80% |
-0,80% |
|
Custom Truck One Source |
13/05 | 4,560 USD
+0,66% |
+0,66% |
|
Customers Bancorp Inc |
13/05 | 48,990 USD
+0,27% |
+0,27% |
|
CVB Financial Corp. |
13/05 | 17,090 USD
-0,75% |
-0,75% |
Nieuws over “Financiën”
