WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
S&P 500 (US)
3.367,96   (-0,54%)
20 februari 2020 20:16

Vandaag

3.341,02

3.389,15

12 maanden

2.722,27

3.393,52

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,42 % 8,35 % 16,12 % 20,95 %
Hoogste koers 3.393,52 3.393,52 3.393,52 3.393,52
Laagste koers 3.214,68 3.070,33 2.834,97 2.722,27

Historische koersen

Datum Open Hoog Laag Slot
19/02/2020 3.380,39 3.393,52 3.378,83 3.386,15
18/02/2020 3.369,04 3.375,01 3.355,61 3.370,29
14/02/2020 3.378,08 3.380,69 3.366,15 3.380,16
13/02/2020 3.365,90 3.380,36 3.360,52 3.373,94
12/02/2020 3.370,50 3.381,47 3.369,72 3.379,45
11/02/2020 3.365,87 3.375,63 3.352,72 3.357,75
10/02/2020 3.318,28 3.352,26 3.317,77 3.352,09
7/02/2020 3.335,54 3.341,42 3.322,12 3.327,71
6/02/2020 3.344,92 3.347,96 3.334,39 3.345,78
5/02/2020 3.324,91 3.337,58 3.313,75 3.334,69
4/02/2020 3.280,61 3.306,92 3.280,61 3.297,59
3/02/2020 3.235,66 3.268,44 3.235,66 3.248,92
31/01/2020 3.282,33 3.282,33 3.214,68 3.225,52
30/01/2020 3.256,45 3.285,91 3.242,80 3.283,66
29/01/2020 3.289,46 3.293,47 3.271,89 3.273,40
28/01/2020 3.255,35 3.285,78 3.253,22 3.276,24
27/01/2020 3.247,16 3.258,85 3.234,50 3.243,63
24/01/2020 3.333,10 3.333,18 3.281,53 3.295,47
23/01/2020 3.315,77 3.326,88 3.301,87 3.325,54
22/01/2020 3.330,02 3.337,77 3.320,04 3.321,75