| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| S&P 500 (US) | 3.367,96 (-0,54%) 20 februari 2020 20:16 Vandaag 3.341,02 3.389,15  12 maanden 2.722,27 3.393,52 | |||
| ||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 1,42 % | 8,35 % | 16,12 % | 20,95 % |
| Hoogste koers | 3.393,52 | 3.393,52 | 3.393,52 | 3.393,52 |
| Laagste koers | 3.214,68 | 3.070,33 | 2.834,97 | 2.722,27 |
| Datum | Open | Hoog | Laag | Slot |
| 19/02/2020 | 3.380,39 | 3.393,52 | 3.378,83 | 3.386,15 |
| 18/02/2020 | 3.369,04 | 3.375,01 | 3.355,61 | 3.370,29 |
| 14/02/2020 | 3.378,08 | 3.380,69 | 3.366,15 | 3.380,16 |
| 13/02/2020 | 3.365,90 | 3.380,36 | 3.360,52 | 3.373,94 |
| 12/02/2020 | 3.370,50 | 3.381,47 | 3.369,72 | 3.379,45 |
| 11/02/2020 | 3.365,87 | 3.375,63 | 3.352,72 | 3.357,75 |
| 10/02/2020 | 3.318,28 | 3.352,26 | 3.317,77 | 3.352,09 |
| 7/02/2020 | 3.335,54 | 3.341,42 | 3.322,12 | 3.327,71 |
| 6/02/2020 | 3.344,92 | 3.347,96 | 3.334,39 | 3.345,78 |
| 5/02/2020 | 3.324,91 | 3.337,58 | 3.313,75 | 3.334,69 |
| 4/02/2020 | 3.280,61 | 3.306,92 | 3.280,61 | 3.297,59 |
| 3/02/2020 | 3.235,66 | 3.268,44 | 3.235,66 | 3.248,92 |
| 31/01/2020 | 3.282,33 | 3.282,33 | 3.214,68 | 3.225,52 |
| 30/01/2020 | 3.256,45 | 3.285,91 | 3.242,80 | 3.283,66 |
| 29/01/2020 | 3.289,46 | 3.293,47 | 3.271,89 | 3.273,40 |
| 28/01/2020 | 3.255,35 | 3.285,78 | 3.253,22 | 3.276,24 |
| 27/01/2020 | 3.247,16 | 3.258,85 | 3.234,50 | 3.243,63 |
| 24/01/2020 | 3.333,10 | 3.333,18 | 3.281,53 | 3.295,47 |
| 23/01/2020 | 3.315,77 | 3.326,88 | 3.301,87 | 3.325,54 |
| 22/01/2020 | 3.330,02 | 3.337,77 | 3.320,04 | 3.321,75 |
