Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C4 Therapeutics Inc |
30/04 | 1,640 USD
+3,80% |
+3,80% |
|
Cabaletta Bio Inc |
30/04 | 1,320 USD
+3,12% |
+3,12% |
|
Calithera Biosciences Inc |
16/04 | 0,005 USD
+733,33% |
+733,33% |
Cambridge Cognition Holdings plc |
30/04 | 35,500 GBX
0,00% |
0,00% |
|
Can B Corp |
30/04 | 0,039 USD
-19,92% |
-19,92% |
|
Can-Fite Biopharma Ltd |
30/04 | 1,090 USD
0,00% |
0,00% |
|
Capricor Therapeutics Inc |
30/04 | 12,700 USD
+1,11% |
+1,11% |
|
Cara Therapeutics Inc |
15/04 | 5,320 USD
-4,14% |
-4,14% |
Carbios |
30/04 | 8,190 EUR
-0,73% |
-0,73% |
Cardiol Therapeutics Inc - Class A |
30/04 | 1,510 CAD
-5,03% |
-5,03% |
|
Caredx Inc |
30/04 | 16,880 USD
-6,89% |
-6,89% |
|
Carisma Therapeutics, Inc. |
30/04 | 0,199 USD
-2,26% |
-2,26% |
|
Carmat |
30/04 | 0,810 EUR
-1,94% |
-1,94% |
|
CASI Pharmaceuticals Inc |
30/04 | 1,940 USD
-2,76% |
-2,76% |
|
Cassava Sciences Inc |
30/04 | 1,560 USD
0,00% |
0,00% |
|
Castle Biosciences Inc |
30/04 | 20,050 USD
+1,01% |
+1,01% |
|
Catalyst Pharmaceuticals Inc |
30/04 | 24,290 USD
+0,04% |
+0,04% |
|
Cel-Sci Corp. |
30/04 | 0,290 USD
0,00% |
0,00% |
|
Celldex Therapeutics Inc. |
30/04 | 20,830 USD
-0,48% |
-0,48% |
|
Cellectar Biosciences Inc |
30/04 | 0,252 USD
-13,54% |
-13,54% |
|
Cellectis |
30/04 | 1,645 USD
+3,46% |
+3,46% |
|
Cellectis |
30/04 | 1,396 EUR
+0,43% |
+0,43% |
Celyad Oncology |
30/04 | 0,462 EUR
-1,70% |
-1,70% |
|
Cerus Corp. |
30/04 | 1,320 USD
-2,94% |
-2,94% |
|
Champions Oncology Inc |
30/04 | 7,150 USD
-4,92% |
-4,92% |
|
Charlottes Web Holdings Inc |
30/04 | 0,110 CAD
-12,00% |
-12,00% |
|
Check-Cap Ltd |
30/04 | 0,770 USD
+7,65% |
+7,65% |
|
Checkpoint Therapeutics Inc |
30/04 | 4,110 USD
+0,24% |
+0,24% |
|
Chimerix Inc |
17/04 | 8,540 USD
-0,12% |
-0,12% |
|
China Pharma Holdings Inc. |
30/04 | 2,150 USD
+11,98% |
+11,98% |
|
China SXT Pharmaceuticals Inc |
30/04 | 2,340 USD
+6,36% |
+6,36% |
|
Cidara Therapeutics Inc |
30/04 | 20,885 USD
-1,11% |
-1,11% |
|
Cipher Pharmaceuticals Inc |
30/04 | 13,520 CAD
+1,05% |
+1,05% |
|
Citius Pharmaceuticals Inc |
30/04 | 0,765 USD
+0,35% |
+0,35% |
|
Clean Air Metals Inc |
30/04 | 0,040 CAD
0,00% |
0,00% |
|
ClearPoint Neuro Inc |
30/04 | 14,390 USD
-1,91% |
-1,91% |
|
Clearside Biomedical Inc |
30/04 | 0,865 USD
+2,44% |
+2,44% |
|
Cns Pharmaceuticals Inc |
30/04 | 1,085 USD
+5,34% |
+5,34% |
|
Co-Diagnostics Inc |
30/04 | 0,351 USD
-2,01% |
-2,01% |
|
Cocrystal Pharma Inc |
30/04 | 1,510 USD
-5,92% |
-5,92% |
|
Cogent Biosciences Inc |
30/04 | 5,210 USD
+3,78% |
+3,78% |
|
Coherus Biosciences Inc |
30/04 | 1,030 USD
+3,04% |
+3,04% |
|
Collegium Pharmaceutical Inc |
30/04 | 26,995 USD
-2,19% |
-2,19% |
|
CollPlant Biotechnologies Ltd |
30/04 | 2,120 USD
-4,29% |
-4,29% |
Coloplast |
30/04 | 742,000 DKK
+1,31% |
+1,31% |
|
Compass Pathways Plc |
30/04 | 3,980 USD
+5,57% |
+5,57% |
|
Compass Therapeutics Inc |
30/04 | 1,860 USD
+1,09% |
+1,09% |
|
Compugen Ltd. |
30/04 | 1,600 USD
+14,29% |
+14,29% |
|
Conmed Corp. |
30/04 | 49,110 USD
-4,03% |
-4,03% |
|
Convatec Group |
30/04 | 259,800 GBX
+0,62% |
+0,62% |
|
Cooper Companies, Inc. |
30/04 | 81,670 USD
-0,68% |
-0,68% |
|
Corbus Pharmaceuticals Holdings Inc |
30/04 | 7,470 USD
+3,75% |
+3,75% |
|
Corcept Therapeutics Inc |
30/04 | 71,880 USD
-1,84% |
-1,84% |
|
CorMedix Inc |
30/04 | 9,190 USD
+0,77% |
+0,77% |
|
Corvus Pharmaceuticals Inc |
30/04 | 3,590 USD
-0,83% |
-0,83% |
|
Covalon Technologies Ltd. |
30/04 | 2,250 CAD
-0,44% |
-0,44% |
|
Creo Medical Group Plc |
30/04 | 10,625 GBX
-5,56% |
-5,56% |
|
Crescita Therapeutics Inc |
30/04 | 0,580 CAD
0,00% |
0,00% |
|
Crinetics Pharmaceuticals Inc |
30/04 | 33,390 USD
+0,24% |
+0,24% |
|
CRISPR Therapeutics AG |
30/04 | 38,670 USD
+3,40% |
+3,40% |
|
Cronos Group Inc |
30/04 | 1,880 USD
+1,62% |
+1,62% |
|
Crossject |
29/04 | 0,940 EUR
-2,04% |
-2,04% |
|
Cryo-Cell International, Inc. |
30/04 | 5,250 USD
-4,89% |
-4,89% |
|
Cue Biopharma Inc |
30/04 | 0,755 USD
-1,24% |
-1,24% |
|
Cumberland Pharmaceuticals Inc. |
30/04 | 4,830 USD
-0,82% |
-0,82% |
|
CureVac N.V. |
30/04 | 3,550 USD
+0,57% |
+0,57% |
|
Curis Inc |
30/04 | 2,110 USD
+16,57% |
+16,57% |
|
Currenc Group Inc. |
30/04 | 1,440 USD
-1,37% |
-1,37% |
|
Cutera Inc |
29/04 | 0,009 USD
-2,27% |
-2,27% |
|
Cyanotech Corp. |
23/04 | 0,300 USD
+2,74% |
+2,74% |
|
Cyclacel Pharmaceuticals Inc |
30/04 | 4,500 USD
-2,39% |
-2,39% |
|
Cyclacel Pharmaceuticals Inc |
30/04 | 0,258 USD
-15,01% |
-15,01% |
|
Cyclerion Therapeutics Inc |
30/04 | 3,450 USD
+2,99% |
+2,99% |
|
Cytokinetics Inc |
30/04 | 42,840 USD
+3,75% |
+3,75% |
|
CytomX Therapeutics Inc |
30/04 | 0,744 USD
+14,23% |
+14,23% |
|
Cytosorbents Corp |
30/04 | 1,010 USD
-9,82% |
-9,82% |