Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C4 Therapeutics Inc |
28/08 | 2,550 USD
-1,16% |
-1,16% |
|
Cabaletta Bio Inc |
29/08 | 1,450 USD
-3,33% |
-3,33% |
|
Calithera Biosciences Inc |
28/08 | 0,000 USD
0,00% |
0,00% |
Cambridge Cognition Holdings plc |
28/08 | 32,500 GBX
+25,00% |
+25,00% |
|
Can B Corp |
28/08 | 0,015 USD
-3,23% |
-3,23% |
|
Can-Fite Biopharma Ltd |
28/08 | 0,664 USD
+0,15% |
+0,15% |
|
Capricor Therapeutics Inc |
29/08 | 6,280 USD
+0,32% |
+0,32% |
Carbios |
28/08 | 10,400 EUR
-1,52% |
-1,52% |
Cardiol Therapeutics Inc - Class A |
28/08 | 1,510 CAD
-3,21% |
-3,21% |
|
Caredx Inc |
28/08 | 13,110 USD
-1,35% |
-1,35% |
|
Carisma Therapeutics, Inc. |
29/08 | 0,215 USD
-5,70% |
-5,70% |
|
Carmat |
29/08 | 0,154 EUR
-8,99% |
-8,99% |
|
CASI Pharmaceuticals Inc |
28/08 | 2,440 USD
+9,42% |
+9,42% |
|
Cassava Sciences Inc |
29/08 | 2,280 USD
-4,20% |
-4,20% |
|
Castle Biosciences Inc |
29/08 | 24,010 USD
+2,34% |
+2,34% |
|
Catalyst Pharmaceuticals Inc |
29/08 | 20,590 USD
+1,03% |
+1,03% |
|
Cel-Sci Corp. |
29/08 | 10,430 USD
+12,03% |
+12,03% |
|
Celldex Therapeutics Inc. |
29/08 | 22,080 USD
-1,34% |
-1,34% |
|
Cellectar Biosciences Inc |
29/08 | 4,870 USD
+3,84% |
+3,84% |
|
Cellectis |
28/08 | 2,600 USD
-2,62% |
-2,62% |
|
Cellectis |
29/08 | 2,290 EUR
-0,43% |
-0,43% |
Celyad Oncology |
29/08 | 0,319 EUR
-5,06% |
-5,06% |
|
Cerus Corp. |
28/08 | 1,310 USD
0,00% |
0,00% |
|
Champions Oncology Inc |
28/08 | 6,620 USD
+0,30% |
+0,30% |
|
Charlottes Web Holdings Inc |
28/08 | 0,130 CAD
0,00% |
0,00% |
|
Check-Cap Ltd |
29/08 | 0,734 USD
+14,05% |
+14,05% |
|
China Pharma Holdings Inc. |
28/08 | 1,420 USD
+1,43% |
+1,43% |
|
China SXT Pharmaceuticals Inc |
28/08 | 1,460 USD
-1,35% |
-1,35% |
|
Cidara Therapeutics Inc |
29/08 | 65,390 USD
+0,25% |
+0,25% |
|
Cipher Pharmaceuticals Inc |
28/08 | 15,640 CAD
+2,22% |
+2,22% |
|
Citius Pharmaceuticals Inc |
28/08 | 1,400 USD
+2,19% |
+2,19% |
|
Clean Air Metals Inc |
28/08 | 0,040 CAD
0,00% |
0,00% |
|
ClearPoint Neuro Inc |
28/08 | 10,490 USD
-1,41% |
-1,41% |
|
Clearside Biomedical Inc |
29/08 | 0,368 USD
-5,14% |
-5,14% |
|
Cns Pharmaceuticals Inc |
28/08 | 6,265 USD
-0,40% |
-0,40% |
|
Co-Diagnostics Inc |
29/08 | 0,330 USD
-1,58% |
-1,58% |
|
Cocrystal Pharma Inc |
28/08 | 1,570 USD
+1,29% |
+1,29% |
|
Cogent Biosciences Inc |
28/08 | 12,080 USD
-2,34% |
-2,34% |
|
Coherus Biosciences Inc |
29/08 | 1,160 USD
-1,69% |
-1,69% |
|
Collegium Pharmaceutical Inc |
28/08 | 38,350 USD
-1,13% |
-1,13% |
|
CollPlant Biotechnologies Ltd |
28/08 | 2,770 USD
-4,81% |
-4,81% |
Coloplast |
28/08 | 81,640 EUR
-0,58% |
-0,58% |
|
Compass Pathways Plc |
29/08 | 4,420 USD
-8,11% |
-8,11% |
|
Compass Therapeutics Inc |
28/08 | 3,490 USD
+6,40% |
+6,40% |
|
Compugen Ltd. |
29/08 | 1,410 USD
+0,71% |
+0,71% |
|
Conmed Corp. |
28/08 | 53,730 USD
-1,29% |
-1,29% |
|
Convatec Group |
28/08 | 233,400 GBX
0,00% |
0,00% |
|
Cooper Companies, Inc. |
28/08 | 64,580 USD
-12,85% |
-12,85% |
|
Corbus Pharmaceuticals Holdings Inc |
28/08 | 9,900 USD
-5,44% |
-5,44% |
|
Corcept Therapeutics Inc |
28/08 | 69,585 USD
-0,21% |
-0,21% |
|
CorMedix Inc |
28/08 | 14,350 USD
+1,49% |
+1,49% |
|
Corvus Pharmaceuticals Inc |
29/08 | 5,740 USD
+6,10% |
+6,10% |
|
Covalon Technologies Ltd. |
28/08 | 2,400 CAD
+1,27% |
+1,27% |
|
Creo Medical Group Plc |
28/08 | 13,125 GBX
0,00% |
0,00% |
|
Crescita Therapeutics Inc |
27/08 | 0,460 CAD
0,00% |
0,00% |
|
Crinetics Pharmaceuticals Inc |
29/08 | 30,990 USD
+1,11% |
+1,11% |
|
CRISPR Therapeutics AG |
29/08 | 51,830 USD
-2,30% |
-2,30% |
|
Cronos Group Inc |
29/08 | 2,600 USD
0,00% |
0,00% |
|
Crossject |
29/08 | 1,470 EUR
-3,29% |
-3,29% |
|
Cryo-Cell International, Inc. |
28/08 | 4,750 USD
+8,20% |
+8,20% |
|
Cue Biopharma Inc |
28/08 | 0,802 USD
-2,92% |
-2,92% |
|
Cumberland Pharmaceuticals Inc. |
28/08 | 3,470 USD
+2,06% |
+2,06% |
|
CureVac N.V. |
29/08 | 5,370 USD
0,00% |
0,00% |
|
Curis Inc |
29/08 | 1,670 USD
0,00% |
0,00% |
|
Currenc Group Inc. |
28/08 | 1,730 USD
+8,12% |
+8,12% |
|
Cyanotech Corp. |
28/08 | 0,280 USD
-3,38% |
-3,38% |
|
Cyclacel Pharmaceuticals Inc |
29/08 | 8,235 USD
+5,31% |
+5,31% |
|
Cyclacel Pharmaceuticals Inc |
28/08 | 5,290 USD
+3,73% |
+3,73% |
|
Cyclerion Therapeutics Inc |
28/08 | 2,571 USD
+0,02% |
+0,02% |
|
Cytokinetics Inc |
29/08 | 35,330 USD
-5,41% |
-5,41% |
|
CytomX Therapeutics Inc |
28/08 | 2,050 USD
-0,97% |
-0,97% |
|
Cytosorbents Corp |
28/08 | 0,936 USD
+0,59% |
+0,59% |