Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C4 Therapeutics Inc |
13/06 | 1,680 USD
+3,70% |
+3,70% |
|
Cabaletta Bio Inc |
16/06 | 1,935 USD
-2,76% |
-2,76% |
|
Calithera Biosciences Inc |
13/06 | 0,002 USD
0,00% |
0,00% |
Cambridge Cognition Holdings plc |
13/06 | 37,500 GBX
0,00% |
0,00% |
|
Can B Corp |
13/06 | 0,020 USD
+8,33% |
+8,33% |
|
Can-Fite Biopharma Ltd |
13/06 | 1,070 USD
-0,93% |
-0,93% |
|
Capricor Therapeutics Inc |
16/06 | 12,380 USD
+5,09% |
+5,09% |
|
Cara Therapeutics Inc |
15/04 | 5,320 USD
-4,14% |
-4,14% |
Carbios |
13/06 | 7,260 EUR
-8,62% |
-8,62% |
Cardiol Therapeutics Inc - Class A |
13/06 | 1,980 CAD
+1,54% |
+1,54% |
|
Caredx Inc |
13/06 | 18,590 USD
-1,27% |
-1,27% |
|
Carisma Therapeutics, Inc. |
16/06 | 0,430 USD
-4,85% |
-4,85% |
|
Carmat |
16/06 | 0,808 EUR
+0,50% |
+0,50% |
|
CASI Pharmaceuticals Inc |
13/06 | 1,840 USD
+2,79% |
+2,79% |
|
Cassava Sciences Inc |
16/06 | 2,050 USD
0,00% |
0,00% |
|
Castle Biosciences Inc |
16/06 | 19,270 USD
+2,77% |
+2,77% |
|
Catalyst Pharmaceuticals Inc |
16/06 | 23,670 USD
+0,59% |
+0,59% |
|
Cel-Sci Corp. |
16/06 | 2,500 USD
+11,11% |
+11,11% |
|
Celldex Therapeutics Inc. |
16/06 | 20,340 USD
-4,33% |
-4,33% |
|
Cellectar Biosciences Inc |
16/06 | 0,382 USD
-7,50% |
-7,50% |
|
Cellectis |
13/06 | 1,330 USD
-2,69% |
-2,69% |
|
Cellectis |
16/06 | 1,260 EUR
-1,56% |
-1,56% |
Celyad Oncology |
16/06 | 0,398 EUR
+0,51% |
+0,51% |
|
Cerus Corp. |
13/06 | 1,320 USD
-3,65% |
-3,65% |
|
Champions Oncology Inc |
13/06 | 7,660 USD
+3,58% |
+3,58% |
|
Charlottes Web Holdings Inc |
13/06 | 0,125 CAD
-3,85% |
-3,85% |
|
Check-Cap Ltd |
16/06 | 0,750 USD
+1,35% |
+1,35% |
|
Checkpoint Therapeutics Inc |
29/05 | 4,260 USD
+0,71% |
+0,71% |
|
Chimerix Inc |
17/04 | 8,540 USD
-0,12% |
-0,12% |
|
China Pharma Holdings Inc. |
13/06 | 1,630 USD
+2,52% |
+2,52% |
|
China SXT Pharmaceuticals Inc |
13/06 | 1,830 USD
-10,29% |
-10,29% |
|
Cidara Therapeutics Inc |
16/06 | 22,410 USD
-1,88% |
-1,88% |
|
Cipher Pharmaceuticals Inc |
13/06 | 13,090 CAD
-2,02% |
-2,02% |
|
Citius Pharmaceuticals Inc |
13/06 | 0,875 USD
-4,93% |
-4,93% |
|
Clean Air Metals Inc |
13/06 | 0,060 CAD
+9,09% |
+9,09% |
|
ClearPoint Neuro Inc |
13/06 | 11,540 USD
-4,47% |
-4,47% |
|
Clearside Biomedical Inc |
16/06 | 0,797 USD
-0,44% |
-0,44% |
|
Cns Pharmaceuticals Inc |
13/06 | 0,807 USD
-9,29% |
-9,29% |
|
Co-Diagnostics Inc |
16/06 | 0,271 USD
-1,74% |
-1,74% |
|
Cocrystal Pharma Inc |
13/06 | 1,540 USD
0,00% |
0,00% |
|
Cogent Biosciences Inc |
13/06 | 7,080 USD
-1,94% |
-1,94% |
|
Coherus Biosciences Inc |
16/06 | 0,785 USD
+3,07% |
+3,07% |
|
Collegium Pharmaceutical Inc |
13/06 | 29,180 USD
-1,42% |
-1,42% |
|
CollPlant Biotechnologies Ltd |
13/06 | 1,420 USD
-15,48% |
-15,48% |
Coloplast |
13/06 | 86,560 EUR
+1,74% |
+1,74% |
|
Compass Pathways Plc |
16/06 | 4,640 USD
+5,69% |
+5,69% |
|
Compass Therapeutics Inc |
13/06 | 2,410 USD
0,00% |
0,00% |
|
Compugen Ltd. |
16/06 | 1,650 USD
+0,61% |
+0,61% |
|
Conmed Corp. |
13/06 | 53,550 USD
-2,58% |
-2,58% |
|
Convatec Group |
13/06 | 287,400 GBX
-0,96% |
-0,96% |
|
Cooper Companies, Inc. |
13/06 | 69,700 USD
-1,66% |
-1,66% |
|
Corbus Pharmaceuticals Holdings Inc |
13/06 | 8,830 USD
-3,71% |
-3,71% |
|
Corcept Therapeutics Inc |
13/06 | 70,060 USD
-1,57% |
-1,57% |
|
CorMedix Inc |
13/06 | 14,560 USD
-2,02% |
-2,02% |
|
Corvus Pharmaceuticals Inc |
16/06 | 4,260 USD
+1,67% |
+1,67% |
|
Covalon Technologies Ltd. |
13/06 | 2,330 CAD
0,00% |
0,00% |
|
Creo Medical Group Plc |
13/06 | 13,750 GBX
-2,65% |
-2,65% |
|
Crescita Therapeutics Inc |
11/06 | 0,500 CAD
+4,17% |
+4,17% |
|
Crinetics Pharmaceuticals Inc |
16/06 | 31,200 USD
-1,79% |
-1,79% |
|
CRISPR Therapeutics AG |
16/06 | 41,580 USD
+0,53% |
+0,53% |
|
Cronos Group Inc |
16/06 | 1,930 USD
0,00% |
0,00% |
|
Crossject |
16/06 | 1,768 EUR
-2,86% |
-2,86% |
|
Cryo-Cell International, Inc. |
13/06 | 5,090 USD
-1,55% |
-1,55% |
|
Cue Biopharma Inc |
13/06 | 0,602 USD
-5,30% |
-5,30% |
|
Cumberland Pharmaceuticals Inc. |
13/06 | 5,240 USD
-10,58% |
-10,58% |
|
CureVac N.V. |
16/06 | 5,520 USD
-0,90% |
-0,90% |
|
Curis Inc |
16/06 | 2,470 USD
+0,82% |
+0,82% |
|
Currenc Group Inc. |
13/06 | 0,429 USD
-7,72% |
-7,72% |
|
Cyanotech Corp. |
13/06 | 0,390 USD
-5,11% |
-5,11% |
|
Cyclacel Pharmaceuticals Inc |
16/06 | 0,341 USD
-17,25% |
-17,25% |
|
Cyclacel Pharmaceuticals Inc |
13/06 | 5,600 USD
+2,75% |
+2,75% |
|
Cyclerion Therapeutics Inc |
13/06 | 3,114 USD
+0,43% |
+0,43% |
|
Cytokinetics Inc |
16/06 | 33,780 USD
-1,75% |
-1,75% |
|
CytomX Therapeutics Inc |
13/06 | 2,750 USD
-8,03% |
-8,03% |
|
Cytosorbents Corp |
13/06 | 1,090 USD
+1,87% |
+1,87% |