Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
23/06 | 4,690 USD
+2,40% |
+2,40% |
|
Madrigal Pharmaceuticals Inc |
23/06 | 513,430 USD
+0,11% |
+0,11% |
|
Mannatech Inc |
22/06 | 5,400 USD
-0,37% |
-0,37% |
|
Mannkind Corp |
23/06 | 3,930 USD
+1,03% |
+1,03% |
|
Masimo Corp |
9/06 | 179,950 USD
+0,01% |
+0,01% |
|
Matinas Biopharma Holdings Inc |
23/06 | 0,650 USD
+3,03% |
+3,03% |
|
MaxCyte Inc |
22/06 | 1,180 USD
-2,48% |
-2,48% |
|
MDxHealth |
23/06 | 0,515 USD
+3,50% |
+3,50% |
Medexus Pharmaceuticals Inc |
19/06 | 4,200 CAD
+4,48% |
+4,48% |
Median Technologies |
23/06 | 4,850 EUR
-0,72% |
-0,72% |
|
Medicenna Therapeutics Corp |
22/06 | 0,415 CAD
-3,49% |
-3,49% |
|
Medicinova Inc |
22/06 | 1,300 USD
-1,52% |
-1,52% |
|
Medicure Inc |
22/06 | 1,250 CAD
+4,17% |
+4,17% |
|
Medincell S.A. |
23/06 | 26,360 EUR
+5,19% |
+5,19% |
|
Medipharm Labs Corp |
22/06 | 0,070 CAD
0,00% |
0,00% |
|
MediWound Ltd |
22/06 | 13,960 USD
-1,97% |
-1,97% |
|
Medmira Inc |
22/06 | 0,070 CAD
+7,69% |
+7,69% |
|
Medtronic |
23/06 | 80,630 USD
+1,72% |
+1,72% |
|
MedX Health Corp |
23/06 | 0,055 CAD
0,00% |
0,00% |
|
MeiraGTx Holdings plc |
22/06 | 11,480 USD
+1,41% |
+1,41% |
|
Merck & Co., Inc. |
23/06 | 119,600 USD
+3,57% |
+3,57% |
Merck KGAA |
23/06 | 135,000 EUR
+1,50% |
+1,50% |
|
Mereo Biopharma Group Plc |
23/06 | 0,322 USD
-0,83% |
-0,83% |
|
Merit Medical Systems, Inc. |
22/06 | 66,500 USD
-1,07% |
-1,07% |
|
Mesa Laboratories, Inc. |
22/06 | 93,230 USD
-1,97% |
-1,97% |
|
Mesoblast Ltd |
23/06 | 15,380 USD
-0,77% |
-0,77% |
|
Mettler-Toledo International, Inc. |
23/06 | 1.156,640 USD
-0,64% |
-0,64% |
|
Microbix Biosystems Inc. |
22/06 | 0,300 CAD
-1,64% |
-1,64% |
|
Microbot Medical Inc |
22/06 | 1,850 USD
-0,54% |
-0,54% |
|
Milestone Pharmaceuticals Inc |
22/06 | 1,310 USD
+0,77% |
+0,77% |
|
Milestone Scientific Inc. |
22/06 | 0,330 USD
-11,10% |
-11,10% |
|
MiMedx Group |
22/06 | 3,670 USD
0,00% |
0,00% |
|
Minerva Neurosciences Inc |
23/06 | 4,350 USD
-6,65% |
-6,65% |
|
Mirum Pharmaceuticals Inc |
22/06 | 107,770 USD
+0,60% |
+0,60% |
|
Moderna Inc |
23/06 | 61,000 USD
+2,79% |
+2,79% |
|
Modular Medical Inc |
22/06 | 4,340 USD
-15,73% |
-15,73% |
|
Moleculin Biotech Inc |
22/06 | 3,120 USD
+8,33% |
+8,33% |
|
Monopar Therapeutics Inc |
22/06 | 68,660 USD
+1,76% |
+1,76% |
|
Motus GI Holdings Inc |
19/06 | 0,000 USD
0,00% |
0,00% |
|
MPH Health Care AG |
22/06 | 29,000 EUR
-0,34% |
-0,34% |
|
Mustang Bio Inc |
22/06 | 0,674 USD
+3,69% |
+3,69% |
|
My Size Inc |
22/06 | 0,459 USD
-0,22% |
-0,22% |
|
Myriad Genetics, Inc. |
23/06 | 4,630 USD
+2,89% |
+2,89% |