Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
25/04 | 14,370 USD
-8,47% |
-8,47% |
|
Madrigal Pharmaceuticals Inc |
25/04 | 194,380 USD
-5,02% |
-5,02% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD
-7,74% |
-7,74% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD
0,00% |
0,00% |
|
Mannatech Inc |
25/04 | 8,340 USD
-0,71% |
-0,71% |
|
Mannkind Corp |
25/04 | 4,180 USD
-0,24% |
-0,24% |
|
Marinus Pharmaceuticals Inc |
25/04 | 1,420 USD
-1,39% |
-1,39% |
|
Masimo Corp |
25/04 | 135,240 USD
-0,50% |
-0,50% |
|
Matinas Biopharma Holdings Inc |
25/04 | 0,182 USD
-0,17% |
-0,17% |
Mauna Kea Technologies SA |
9/10 | 0,506 EUR
-2,69% |
-2,69% |
|
MaxCyte Inc |
25/04 | 3,690 USD
-1,34% |
-1,34% |
|
MDxHealth |
25/04 | 2,470 USD
-0,80% |
-0,80% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD
-99,99% |
-99,99% |
Medexus Pharmaceuticals Inc |
25/04 | 1,860 CAD
+6,90% |
+6,90% |
|
Median Technologies |
25/04 | 3,300 EUR
0,00% |
0,00% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD
-48,64% |
-48,64% |
|
Medicinova Inc |
25/04 | 1,320 USD
-2,58% |
-2,58% |
|
Medicure Inc |
25/04 | 1,020 CAD
-6,42% |
-6,42% |
Medigene AG |
25/04 | 1,595 EUR
+0,31% |
+0,31% |
|
Medigus Ltd. |
24/04 | 2,080 USD
-7,96% |
-7,96% |
|
Medincell S.A. |
25/04 | 12,400 EUR
+2,48% |
+2,48% |
|
Medipharm Labs Corp |
25/04 | 0,080 CAD
0,00% |
0,00% |
|
MediWound Ltd |
25/04 | 17,660 USD
+0,40% |
+0,40% |
|
Medmira Inc |
25/04 | 0,075 CAD
0,00% |
0,00% |
|
Medtronic |
25/04 | 79,250 USD
-1,41% |
-1,41% |
|
MedX Health Corp |
25/04 | 0,090 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
25/04 | 3,100 USD
-4,91% |
-4,91% |
|
MeiraGTx Holdings plc |
25/04 | 4,710 USD
-3,09% |
-3,09% |
|
Merck & Co., Inc. |
25/04 | 130,720 USD
+2,93% |
+2,93% |
|
Merck KGAA |
25/04 | 150,100 EUR
-1,48% |
-1,48% |
|
Mereo Biopharma Group Plc |
25/04 | 2,810 USD
+1,08% |
+1,08% |
|
Merit Medical Systems, Inc. |
25/04 | 73,380 USD
-0,88% |
-0,88% |
|
Merrimack Pharmaceuticals Inc |
25/04 | 14,730 USD
+0,14% |
+0,14% |
|
Mersana Therapeutics Inc |
25/04 | 2,850 USD
-1,04% |
-1,04% |
|
Merus N.V |
25/04 | 44,930 USD
+7,05% |
+7,05% |
|
Mesa Laboratories, Inc. |
25/04 | 101,800 USD
-2,56% |
-2,56% |
|
Mesoblast Ltd |
25/04 | 6,150 USD
-1,13% |
-1,13% |
|
Metacrine Inc |
20/06 | 0,581 USD
-1,29% |
-1,29% |
|
Mettler-Toledo International, Inc. |
25/04 | 1.232,910 USD
-0,20% |
-0,20% |
|
Microbix Biosystems Inc. |
25/04 | 0,335 CAD
0,00% |
0,00% |
|
Microbot Medical Inc |
25/04 | 0,863 USD
-3,12% |
-3,12% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD
+0,08% |
+0,08% |
Midatech Pharma Plc |
24/04 | 4,250 GBX
0,00% |
0,00% |
|
Milestone Pharmaceuticals Inc |
25/04 | 1,580 USD
-4,82% |
-4,82% |
|
Milestone Scientific Inc. |
25/04 | 0,570 USD
+1,97% |
+1,97% |
|
MiMedx Group |
25/04 | 6,245 USD
-2,88% |
-2,88% |
|
Minerva Neurosciences Inc |
25/04 | 2,430 USD
-3,57% |
-3,57% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD
-0,17% |
-0,17% |
|
Mirum Pharmaceuticals Inc |
25/04 | 24,490 USD
+1,96% |
+1,96% |
Mithra |
25/04 | 0,220 EUR
-0,68% |
-0,68% |
|
Moderna Inc |
25/04 | 106,180 USD
-2,45% |
-2,45% |
|
Modular Medical Inc |
25/04 | 1,500 USD
-5,06% |
-5,06% |
|
Molecular Templates Inc |
25/04 | 1,600 USD
-2,44% |
-2,44% |
|
Moleculin Biotech Inc |
25/04 | 4,308 USD
-0,96% |
-0,96% |
|
Monopar Therapeutics Inc |
25/04 | 0,628 USD
-4,49% |
-4,49% |
|
Morphic Holding Inc |
25/04 | 27,980 USD
+1,05% |
+1,05% |
|
Morphosys AG |
25/04 | 67,750 EUR
+0,07% |
+0,07% |
|
Morphosys AG |
25/04 | 18,130 USD
+0,44% |
+0,44% |
|
Motus GI Holdings Inc |
25/04 | 0,080 USD
+3,90% |
+3,90% |
|
MPH Health Care AG |
25/04 | 21,000 EUR
0,00% |
0,00% |
|
Mustang Bio Inc |
25/04 | 0,350 USD
+0,09% |
+0,09% |
|
My Size Inc |
25/04 | 3,400 USD
-12,60% |
-12,60% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD
-0,04% |
-0,04% |
|
Myriad Genetics, Inc. |
25/04 | 17,980 USD
-3,49% |
-3,49% |