Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
4/11 | 1,470 EUR
+1,38% |
+1,38% |
Ab Science |
4/11 | 0,528 EUR
0,00% |
0,00% |
Abbott Laboratories |
4/11 | 115,510 USD
+5,59% |
+5,59% |
|
AbbVie |
4/11 | 294,830 USD
+3,09% |
+3,09% |
|
Abeona Therapeutics Inc |
4/11 | 4,220 USD
-0,71% |
-0,71% |
|
Abionyx Pharma |
4/11 | 1,570 EUR
+0,13% |
+0,13% |
|
Abivax |
4/11 | 79,550 EUR
+0,38% |
+0,38% |
|
AC Immune SA |
4/11 | 2,290 USD
+9,57% |
+9,57% |
|
Acadia Pharmaceuticals Inc |
4/11 | 21,470 USD
+4,38% |
+4,38% |
|
Accuray Inc |
4/11 | 0,149 USD
+3,97% |
+3,97% |
|
Achieve Life Sciences Inc. |
4/11 | 6,980 USD
+3,71% |
+3,71% |
|
Aclaris Therapeutics Inc |
4/11 | 3,680 USD
-1,60% |
-1,60% |
|
Actelis Networks Inc |
4/11 | 0,047 USD
-5,63% |
-5,63% |
|
Actinium Pharmaceuticals Inc |
4/11 | 1,410 USD
+0,71% |
+0,71% |
|
Acutus Medical Inc |
30/10 | 0,000 USD
0,00% |
0,00% |
|
Adc Therapeutics SA |
4/11 | 1,720 USD
+10,97% |
+10,97% |
|
Addex Therapeutics Ltd |
4/11 | 3,043 USD
+1,27% |
+1,27% |
Addex Therapeutics Ltd |
29/10 | 0,021 CHF
-0,96% |
-0,96% |
|
Adial Pharmaceuticals Inc |
30/10 | 3,810 USD
-21,93% |
-21,93% |
|
Adicet Bio Inc |
4/11 | 3,100 USD
-2,21% |
-2,21% |
|
Aditx Therapeutics Inc |
4/11 | 0,001 USD
+25,00% |
+25,00% |
|
Adma Biologics Inc |
4/11 | 10,480 USD
-5,67% |
-5,67% |
|
Adocia |
4/11 | 2,828 EUR
-3,48% |
-3,48% |
Advanced Medical Solutions Group plc |
4/11 | 283,000 GBX
+0,18% |
+0,18% |
|
Advicenne |
4/11 | 0,630 EUR
-4,26% |
-4,26% |
|
Aethlon Medical Inc |
4/11 | 5,750 USD
-0,86% |
-0,86% |
|
Agenus Inc |
4/11 | 6,970 USD
+4,50% |
+4,50% |
|
Agilent Technologies Inc. |
4/11 | 177,170 USD
+0,97% |
+0,97% |
|
Agios Pharmaceuticals Inc |
4/11 | 31,380 USD
+0,58% |
+0,58% |
|
AIM ImmunoTech Inc |
4/11 | 0,161 USD
+0,19% |
+0,19% |
|
Akari Therapeutics Plc |
3/11 | 8,151 USD
+3,96% |
+3,96% |
|
Akebia Therapeutics Inc. |
4/11 | 0,695 USD
-4,28% |
-4,28% |
|
Alaunos Therapeutics Inc
|
4/11 | 1,800 USD
-3,23% |
-3,23% |
|
Alcon, Inc. |
4/11 | 77,310 USD
+6,83% |
+6,83% |
|
Aldeyra Therapeutics Inc |
4/11 | 0,647 USD
+4,32% |
+4,32% |
|
Alector Inc |
4/11 | 2,280 USD
+11,22% |
+11,22% |
|
Align Technology, Inc. |
4/11 | 164,900 USD
+8,79% |
+8,79% |
|
Aligos Therapeutics Inc |
2/11 | 4,600 USD
-4,17% |
-4,17% |
|
Alkermes plc |
3/11 | 45,690 USD
+1,78% |
+1,78% |
|
Allergy Therapeutics Plc |
4/11 | 1,300 GBX
-10,34% |
-10,34% |
|
Allogene Therapeutics Inc |
4/11 | 1,190 USD
+6,25% |
+6,25% |
|
Alnylam Pharmaceuticals Inc |
4/11 | 161,080 USD
+0,74% |
+0,74% |
|
Alpha Pro Tech Ltd. |
4/11 | 5,740 USD
+3,24% |
+3,24% |
|
Alphatec Holdings Inc |
3/11 | 7,470 USD
+2,19% |
+2,19% |
|
Alterity Therapeutics Ltd |
4/11 | 2,440 USD
-1,21% |
-1,21% |
|
Amarin Corp |
4/11 | 12,250 USD
+1,66% |
+1,66% |
|
Amgen |
4/11 | 478,480 USD
+3,73% |
+3,73% |
|
Amneal Pharmaceuticals Inc - Class A |
4/11 | 19,950 USD
-1,29% |
-1,29% |
|
Amoeba |
4/11 | 0,266 EUR
+0,95% |
+0,95% |
|
Amphastar Pharmaceuticals Inc |
4/11 | 28,020 USD
+3,32% |
+3,32% |
|
Ampio Pharmaceuticals Inc |
20/05 | 0,183 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
4/11 | 47,510 USD
-0,46% |
-0,46% |
|
Anavex Life Sciences Corporation |
4/11 | 1,260 USD
+5,00% |
+5,00% |
|
Angiodynamic Inc |
4/11 | 12,250 USD
+4,43% |
+4,43% |
|
ANI Pharmaceuticals Inc |
4/11 | 71,650 USD
-0,87% |
-0,87% |
|
Anika Therapeutics Inc. |
4/11 | 20,400 USD
+4,88% |
+4,88% |
|
Anixa Biosciences Inc |
4/11 | 3,280 USD
+7,36% |
+7,36% |
|
Annexon Inc |
4/11 | 4,330 USD
+3,34% |
+3,34% |
|
Annovis Bio Inc |
4/11 | 1,210 USD
+11,01% |
+11,01% |
Appili Therapeutics Inc |
29/10 | 0,010 CAD
+100,00% |
+100,00% |
|
Aprea Therapeutics Inc |
4/11 | 0,505 USD
-1,90% |
-1,90% |
|
Aptevo Therapeutics Inc |
4/11 | 1,370 USD
+0,74% |
+0,74% |
|
Apyx Medical Corp |
4/11 | 2,590 USD
-0,38% |
-0,38% |
|
AquaBounty Technologies Inc |
4/11 | 1,100 USD
-14,73% |
-14,73% |
|
Aquestive Therapeutics Inc |
4/11 | 3,800 USD
-2,06% |
-2,06% |
|
Arbutus Biopharma Corp |
4/11 | 4,060 USD
+4,64% |
+4,64% |
|
Arcturus Therapeutics Holdings Inc |
4/11 | 10,870 USD
+13,94% |
+13,94% |
|
Arcus Biosciences Inc |
4/11 | 19,310 USD
+2,12% |
+2,12% |
|
Arcutis Biotherapeutics Inc |
3/11 | 32,000 USD
+2,37% |
+2,37% |
|
Ardelyx Inc |
4/11 | 3,290 USD
+8,58% |
+8,58% |
|
argenx |
4/11 | 931,380 USD
+3,36% |
+3,36% |
argenx |
11:15 | 825,400 EUR
+1,28% |
+1,28% |
|
Aridis Pharmaceuticals Inc |
2/11 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
30/10 | 3,280 USD
+0,92% |
+0,92% |
|
Array Technologies Inc |
4/11 | 5,330 USD
+14,87% |
+14,87% |
|
Arrowhead Pharmaceuticals Inc. |
4/11 | 61,650 USD
+3,56% |
+3,56% |
|
Artivion Inc
|
4/11 | 26,450 USD
+11,56% |
+11,56% |
|
Arvinas Inc |
4/11 | 7,420 USD
+4,65% |
+4,65% |
|
Ascendis Pharma A/S |
4/11 | 257,930 USD
+3,10% |
+3,10% |
|
Assembly Biosciences Inc |
4/11 | 19,870 USD
-0,25% |
-0,25% |
|
Assertio Holdings Inc |
15/06 | 23,500 USD
+0,09% |
+0,09% |
|
AstraZeneca |
4/11 | 14.024,000 GBX
+1,92% |
+1,92% |
|
AstraZeneca |
4/11 | 189,010 USD
+2,79% |
+2,79% |
|
Atara Biotherapeutics Inc |
4/11 | 8,370 USD
+2,07% |
+2,07% |
|
Atea Pharmaceuticals Inc |
4/11 | 4,460 USD
+6,95% |
+6,95% |
|
Atossa Therapeutics Inc |
4/11 | 2,120 USD
-9,01% |
-9,01% |
|
Atricure Inc |
4/11 | 65,530 USD
+8,48% |
+8,48% |
|
Aurinia Pharmaceuticals Inc |
4/11 | 17,110 USD
+3,32% |
+3,32% |
|
Aurora Cannabis Inc |
4/11 | 5,240 USD
+1,55% |
+1,55% |
|
Aurora Spine Corp |
4/11 | 0,100 CAD
-13,04% |
-13,04% |
|
Autolus Therapeutics plc |
4/11 | 1,380 USD
-2,47% |
-2,47% |
|
Avacta Group Plc |
4/11 | 57,500 GBX
0,00% |
0,00% |
|
Avenue Therapeutics Inc |
4/11 | 0,402 USD
0,00% |
0,00% |
|
Avicanna Inc |
30/10 | 0,105 CAD
+5,00% |
+5,00% |
|
Avidity Biosciences Inc |
4/11 | 8,680 USD
-0,46% |
-0,46% |
|
AVITA Medical Inc |
4/11 | 16,320 USD
+6,46% |
+6,46% |
|
Avricore Health Inc. |
2/11 | 0,050 CAD
0,00% |
0,00% |
|
Axogen Inc. |
4/11 | 51,350 USD
+3,74% |
+3,74% |
|
Axon Enterprise Inc |
4/11 | 424,180 USD
+1,83% |
+1,83% |
|
Axsome Therapeutics Inc |
4/11 | 137,000 USD
-1,87% |
-1,87% |