Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
8/05 | 2,060 EUR
+1,98% |
+1,98% |
Ab Science |
8/05 | 0,959 EUR
-0,83% |
-0,83% |
Abbott Laboratories |
8/05 | 84,320 USD
-3,09% |
-3,09% |
|
AbbVie |
8/05 | 201,550 USD
-0,57% |
-0,57% |
|
Abeona Therapeutics Inc |
8/05 | 5,900 USD
+2,25% |
+2,25% |
|
Abionyx Pharma |
8/05 | 3,545 EUR
-1,53% |
-1,53% |
|
Abivax |
8/05 | 105,500 EUR
-2,04% |
-2,04% |
|
AC Immune SA |
8/05 | 2,860 USD
-2,05% |
-2,05% |
|
Acadia Pharmaceuticals Inc |
8/05 | 22,400 USD
-0,71% |
-0,71% |
|
Accuray Inc |
8/05 | 0,380 USD
+29,65% |
+29,65% |
|
Achieve Life Sciences Inc. |
8/05 | 5,210 USD
+8,77% |
+8,77% |
|
Aclaris Therapeutics Inc |
8/05 | 4,930 USD
+1,44% |
+1,44% |
|
Actelis Networks Inc |
8/05 | 0,098 USD
+8,67% |
+8,67% |
|
Actinium Pharmaceuticals Inc |
8/05 | 1,310 USD
+7,38% |
+7,38% |
|
Acutus Medical Inc |
8/05 | 0,000 USD
0,00% |
0,00% |
|
Adc Therapeutics SA |
8/05 | 3,500 USD
-6,67% |
-6,67% |
Addex Therapeutics Ltd |
8/05 | 0,047 CHF
+3,51% |
+3,51% |
|
Addex Therapeutics Ltd |
8/05 | 6,840 USD
-2,43% |
-2,43% |
|
Adial Pharmaceuticals Inc |
8/05 | 1,430 USD
+0,70% |
+0,70% |
|
Adicet Bio Inc |
8/05 | 8,550 USD
+2,76% |
+2,76% |
|
Aditx Therapeutics Inc |
8/05 | 0,119 USD
+1,71% |
+1,71% |
|
Adma Biologics Inc |
8/05 | 8,170 USD
-3,54% |
-3,54% |
|
Adocia |
8/05 | 4,786 EUR
-3,86% |
-3,86% |
Advanced Medical Solutions Group plc |
8/05 | 250,000 GBX
+0,81% |
+0,81% |
|
Advicenne |
8/05 | 0,870 EUR
+0,58% |
+0,58% |
|
Aethlon Medical Inc |
8/05 | 2,250 USD
-2,17% |
-2,17% |
|
Agenus Inc |
8/05 | 3,820 USD
+1,87% |
+1,87% |
|
Agilent Technologies Inc. |
8/05 | 115,620 USD
-2,55% |
-2,55% |
|
Agios Pharmaceuticals Inc |
8/05 | 27,790 USD
+0,94% |
+0,94% |
|
Akari Therapeutics Plc |
8/05 | 6,250 USD
-5,02% |
-5,02% |
|
Akebia Therapeutics Inc. |
8/05 | 1,160 USD
-1,69% |
-1,69% |
|
Alaunos Therapeutics Inc
|
8/05 | 2,580 USD
-3,26% |
-3,26% |
|
Alcon, Inc. |
8/05 | 62,560 USD
-2,07% |
-2,07% |
|
Aldeyra Therapeutics Inc |
8/05 | 1,730 USD
0,00% |
0,00% |
|
Alector Inc |
8/05 | 2,100 USD
-13,93% |
-13,93% |
|
Align Technology, Inc. |
8/05 | 168,780 USD
+0,23% |
+0,23% |
|
Aligos Therapeutics Inc |
8/05 | 6,440 USD
+6,80% |
+6,80% |
|
Alkermes plc |
8/05 | 34,990 USD
-1,16% |
-1,16% |
|
Allergy Therapeutics Plc |
8/05 | 10,850 GBX
+5,85% |
+5,85% |
|
Allogene Therapeutics Inc |
8/05 | 2,280 USD
+0,44% |
+0,44% |
|
Alnylam Pharmaceuticals Inc |
8/05 | 295,050 USD
-0,29% |
-0,29% |
|
Alpha Pro Tech Ltd. |
8/05 | 6,440 USD
-0,62% |
-0,62% |
|
Alphatec Holdings Inc |
8/05 | 7,520 USD
-2,97% |
-2,97% |
|
Alterity Therapeutics Ltd |
8/05 | 4,660 USD
-0,21% |
-0,21% |
|
Amarin Corp |
8/05 | 15,050 USD
+1,42% |
+1,42% |
|
Amgen |
8/05 | 331,700 USD
+0,79% |
+0,79% |
|
Amicus Therapeutics Inc |
24/04 | 14,490 USD
+0,21% |
+0,21% |
|
Amneal Pharmaceuticals Inc - Class A |
8/05 | 13,200 USD
-3,79% |
-3,79% |
|
Amoeba |
8/05 | 0,932 EUR
+6,15% |
+6,15% |
|
Amphastar Pharmaceuticals Inc |
8/05 | 19,000 USD
-20,93% |
-20,93% |
|
Ampio Pharmaceuticals Inc |
8/05 | 0,640 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
8/05 | 69,330 USD
+3,54% |
+3,54% |
|
Anavex Life Sciences Corporation |
8/05 | 3,220 USD
+3,21% |
+3,21% |
|
Angiodynamic Inc |
8/05 | 11,200 USD
-0,62% |
-0,62% |
|
ANI Pharmaceuticals Inc |
8/05 | 81,860 USD
-2,44% |
-2,44% |
|
Anika Therapeutics Inc. |
8/05 | 14,770 USD
-2,44% |
-2,44% |
|
Anixa Biosciences Inc |
8/05 | 3,000 USD
+1,35% |
+1,35% |
|
Annexon Inc |
8/05 | 5,690 USD
+3,08% |
+3,08% |
|
Annovis Bio Inc |
8/05 | 2,280 USD
+0,88% |
+0,88% |
|
Apellis Pharmaceuticals Inc |
8/05 | 41,030 USD
+0,05% |
+0,05% |
Appili Therapeutics Inc |
6/05 | 0,015 CAD
-25,00% |
-25,00% |
|
Aprea Therapeutics Inc |
8/05 | 0,980 USD
+11,28% |
+11,28% |
|
Aptevo Therapeutics Inc |
8/05 | 4,970 USD
+2,26% |
+2,26% |
|
Aptorum Group Ltd. |
8/05 | 0,840 USD
0,00% |
0,00% |
|
Aptose Biosciences Inc |
8/05 | 2,350 CAD
+6,33% |
+6,33% |
|
Apyx Medical Corp |
8/05 | 3,670 USD
+3,09% |
+3,09% |
|
AquaBounty Technologies Inc |
8/05 | 0,940 USD
-1,05% |
-1,05% |
|
Aquestive Therapeutics Inc |
8/05 | 4,320 USD
+2,13% |
+2,13% |
|
Arbutus Biopharma Corp |
8/05 | 4,340 USD
-0,23% |
-0,23% |
|
Arcturus Therapeutics Holdings Inc |
8/05 | 9,220 USD
+3,60% |
+3,60% |
|
Arcus Biosciences Inc |
8/05 | 25,360 USD
+2,34% |
+2,34% |
|
Arcutis Biotherapeutics Inc |
8/05 | 21,170 USD
+2,47% |
+2,47% |
|
Ardelyx Inc |
8/05 | 6,780 USD
-2,87% |
-2,87% |
|
argenx |
8/05 | 782,170 USD
-0,65% |
-0,65% |
argenx |
8/05 | 670,800 EUR
-0,06% |
-0,06% |
|
Aridis Pharmaceuticals Inc |
8/05 | 0,000 USD
-93,55% |
-93,55% |
|
Armata Pharmaceuticals Inc |
8/05 | 8,300 USD
-9,29% |
-9,29% |
|
Array Technologies Inc |
8/05 | 8,570 USD
+4,51% |
+4,51% |
|
Arrowhead Pharmaceuticals Inc. |
8/05 | 72,690 USD
-6,75% |
-6,75% |
|
Artivion Inc
|
8/05 | 25,410 USD
-28,26% |
-28,26% |
|
Arvinas Inc |
8/05 | 10,110 USD
-0,79% |
-0,79% |
|
Ascendis Pharma A/S |
8/05 | 238,660 USD
-3,04% |
-3,04% |
|
Assembly Biosciences Inc |
8/05 | 29,740 USD
-3,85% |
-3,85% |
|
Assertio Holdings Inc |
8/05 | 22,500 USD
+0,58% |
+0,58% |
|
AstraZeneca |
8/05 | 182,850 USD
+0,18% |
+0,18% |
|
AstraZeneca |
8/05 | 13.344,000 GBX
+0,23% |
+0,23% |
|
Atara Biotherapeutics Inc |
8/05 | 8,340 USD
-16,01% |
-16,01% |
|
Atea Pharmaceuticals Inc |
8/05 | 5,430 USD
-1,99% |
-1,99% |
|
Atossa Therapeutics Inc |
8/05 | 5,600 USD
-1,23% |
-1,23% |
|
Atricure Inc |
8/05 | 26,280 USD
-5,47% |
-5,47% |
|
Aurinia Pharmaceuticals Inc |
8/05 | 15,230 USD
+0,59% |
+0,59% |
|
Aurora Cannabis Inc |
8/05 | 3,410 USD
-0,58% |
-0,58% |
|
Aurora Spine Corp |
8/05 | 0,245 CAD
0,00% |
0,00% |
|
Autolus Therapeutics plc |
8/05 | 1,570 USD
-2,48% |
-2,48% |
|
Avacta Group Plc |
8/05 | 82,500 GBX
+1,85% |
+1,85% |
|
Avalon GloboCare Corp |
8/05 | 0,400 USD
-1,23% |
-1,23% |
|
Avanos Medical Inc |
8/05 | 24,800 USD
+0,12% |
+0,12% |
|
Avenue Therapeutics Inc |
8/05 | 0,530 USD
-3,67% |
-3,67% |
|
Avicanna Inc |
8/05 | 0,135 CAD
0,00% |
0,00% |
|
Avidity Biosciences Inc |
8/05 | 13,070 USD
+0,85% |
+0,85% |
|
AVITA Medical Inc |
8/05 | 4,110 USD
-1,67% |
-1,67% |
|
Avricore Health Inc. |
8/05 | 0,055 CAD
-15,38% |
-15,38% |
|
Axogen Inc. |
8/05 | 42,060 USD
-3,11% |
-3,11% |
|
Axon Enterprise Inc |
8/05 | 403,540 USD
-5,47% |
-5,47% |
|
Axsome Therapeutics Inc |
8/05 | 217,380 USD
-1,29% |
-1,29% |