Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
22/06 | 1,740 EUR
+0,58% |
+0,58% |
Ab Science |
23/06 | 0,868 EUR
-0,23% |
-0,23% |
Abbott Laboratories |
23/06 | 90,530 USD
+3,07% |
+3,07% |
|
AbbVie |
23/06 | 234,760 USD
+2,07% |
+2,07% |
|
Abeona Therapeutics Inc |
22/06 | 5,750 USD
-0,35% |
-0,35% |
|
Abionyx Pharma |
23/06 | 2,220 EUR
-0,45% |
-0,45% |
|
Abivax |
23/06 | 85,650 EUR
-0,17% |
-0,17% |
|
AC Immune SA |
22/06 | 2,500 USD
+4,17% |
+4,17% |
|
Acadia Pharmaceuticals Inc |
23/06 | 22,600 USD
+2,31% |
+2,31% |
|
Accuray Inc |
23/06 | 0,329 USD
+5,18% |
+5,18% |
|
Achieve Life Sciences Inc. |
22/06 | 5,100 USD
+5,15% |
+5,15% |
|
Aclaris Therapeutics Inc |
23/06 | 4,920 USD
+1,65% |
+1,65% |
|
Actelis Networks Inc |
22/06 | 0,074 USD
+2,07% |
+2,07% |
|
Actinium Pharmaceuticals Inc |
23/06 | 1,020 USD
-0,97% |
-0,97% |
|
Acutus Medical Inc |
22/06 | 0,000 USD
-50,00% |
-50,00% |
|
Adc Therapeutics SA |
22/06 | 1,090 USD
0,00% |
0,00% |
Addex Therapeutics Ltd |
19/06 | 0,046 CHF
+3,60% |
+3,60% |
|
Addex Therapeutics Ltd |
22/06 | 6,520 USD
+5,16% |
+5,16% |
|
Adial Pharmaceuticals Inc |
22/06 | 2,710 USD
+4,23% |
+4,23% |
|
Adicet Bio Inc |
22/06 | 8,230 USD
+1,60% |
+1,60% |
|
Aditx Therapeutics Inc |
22/06 | 0,019 USD
+92,00% |
+92,00% |
|
Adma Biologics Inc |
23/06 | 8,690 USD
+1,40% |
+1,40% |
|
Adocia |
23/06 | 4,110 EUR
+0,24% |
+0,24% |
Advanced Medical Solutions Group plc |
22/06 | 231,500 GBX
-1,49% |
-1,49% |
|
Advicenne |
23/06 | 1,020 EUR
-5,38% |
-5,38% |
|
Aethlon Medical Inc |
22/06 | 1,380 USD
-26,98% |
-26,98% |
|
Agenus Inc |
23/06 | 3,070 USD
+0,99% |
+0,99% |
|
Agilent Technologies Inc. |
23/06 | 126,670 USD
+0,14% |
+0,14% |
|
Agios Pharmaceuticals Inc |
22/06 | 35,100 USD
+2,75% |
+2,75% |
|
AIM ImmunoTech Inc |
22/06 | 0,383 USD
+0,76% |
+0,76% |
|
Akari Therapeutics Plc |
22/06 | 11,230 USD
+2,65% |
+2,65% |
|
Akebia Therapeutics Inc. |
23/06 | 1,100 USD
+0,92% |
+0,92% |
|
Alaunos Therapeutics Inc
|
22/06 | 2,160 USD
+0,47% |
+0,47% |
|
Alcon, Inc. |
23/06 | 66,120 USD
+1,44% |
+1,44% |
|
Aldeyra Therapeutics Inc |
23/06 | 2,020 USD
-1,46% |
-1,46% |
|
Alector Inc |
22/06 | 1,780 USD
+1,71% |
+1,71% |
|
Align Technology, Inc. |
23/06 | 168,490 USD
-3,03% |
-3,03% |
|
Aligos Therapeutics Inc |
22/06 | 5,690 USD
+7,77% |
+7,77% |
|
Alkermes plc |
22/06 | 46,020 USD
+2,29% |
+2,29% |
|
Allergy Therapeutics Plc |
23/06 | 7,000 GBX
-3,58% |
-3,58% |
|
Allogene Therapeutics Inc |
23/06 | 2,070 USD
-1,43% |
-1,43% |
|
Alnylam Pharmaceuticals Inc |
23/06 | 288,180 USD
+0,62% |
+0,62% |
|
Alpha Pro Tech Ltd. |
23/06 | 5,170 USD
-2,64% |
-2,64% |
|
Alphatec Holdings Inc |
22/06 | 8,550 USD
-2,95% |
-2,95% |
|
Alterity Therapeutics Ltd |
22/06 | 4,930 USD
+1,02% |
+1,02% |
|
Amarin Corp |
23/06 | 15,970 USD
+1,01% |
+1,01% |
|
Amgen |
23/06 | 347,010 USD
+0,66% |
+0,66% |
|
Amicus Therapeutics Inc |
24/04 | 14,490 USD
+0,21% |
+0,21% |
|
Amneal Pharmaceuticals Inc - Class A |
22/06 | 16,110 USD
-0,62% |
-0,62% |
|
Amoeba |
23/06 | 0,779 EUR
+2,77% |
+2,77% |
|
Amphastar Pharmaceuticals Inc |
22/06 | 18,330 USD
-2,55% |
-2,55% |
|
Ampio Pharmaceuticals Inc |
20/05 | 0,183 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
23/06 | 59,430 USD
-0,93% |
-0,93% |
|
Anavex Life Sciences Corporation |
23/06 | 2,580 USD
+1,57% |
+1,57% |
|
Angiodynamic Inc |
18/06 | 12,150 USD
+3,49% |
+3,49% |
|
ANI Pharmaceuticals Inc |
23/06 | 82,940 USD
+2,93% |
+2,93% |
|
Anika Therapeutics Inc. |
23/06 | 14,590 USD
+2,75% |
+2,75% |
|
Anixa Biosciences Inc |
22/06 | 2,770 USD
-4,81% |
-4,81% |
|
Annexon Inc |
18/06 | 4,900 USD
-0,81% |
-0,81% |
|
Annovis Bio Inc |
22/06 | 1,770 USD
+1,14% |
+1,14% |
|
Apellis Pharmaceuticals Inc |
13/05 | 41,030 USD
-0,07% |
-0,07% |
Appili Therapeutics Inc |
19/06 | 0,015 CAD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
22/06 | 0,794 USD
+10,99% |
+10,99% |
|
Aptevo Therapeutics Inc |
23/06 | 4,630 USD
-2,53% |
-2,53% |
|
Aptorum Group Ltd. |
22/06 | 0,858 USD
+3,14% |
+3,14% |
|
Aptose Biosciences Inc |
22/06 | 2,120 CAD
-3,64% |
-3,64% |
|
Apyx Medical Corp |
22/06 | 4,010 USD
-2,43% |
-2,43% |
|
AquaBounty Technologies Inc |
22/06 | 1,010 USD
+7,45% |
+7,45% |
|
Aquestive Therapeutics Inc |
23/06 | 5,030 USD
+6,57% |
+6,57% |
|
Arbutus Biopharma Corp |
23/06 | 4,450 USD
-1,55% |
-1,55% |
|
Arcturus Therapeutics Holdings Inc |
22/06 | 7,230 USD
-3,98% |
-3,98% |
|
Arcus Biosciences Inc |
23/06 | 28,180 USD
+3,49% |
+3,49% |
|
Arcutis Biotherapeutics Inc |
22/06 | 26,660 USD
+1,72% |
+1,72% |
|
Ardelyx Inc |
23/06 | 6,180 USD
-2,98% |
-2,98% |
|
argenx |
23/06 | 853,400 USD
-5,57% |
-5,57% |
argenx |
23/06 | 813,000 EUR
+2,14% |
+2,14% |
|
Aridis Pharmaceuticals Inc |
22/06 | 0,003 USD
-3,23% |
-3,23% |
|
Armata Pharmaceuticals Inc |
22/06 | 6,870 USD
-2,97% |
-2,97% |
|
Array Technologies Inc |
22/06 | 8,540 USD
+6,75% |
+6,75% |
|
Arrowhead Pharmaceuticals Inc. |
23/06 | 79,900 USD
-2,56% |
-2,56% |
|
Artivion Inc
|
23/06 | 20,680 USD
+2,73% |
+2,73% |
|
Arvinas Inc |
22/06 | 7,740 USD
+0,91% |
+0,91% |
|
Ascendis Pharma A/S |
22/06 | 228,000 USD
-1,23% |
-1,23% |
|
Assembly Biosciences Inc |
23/06 | 26,800 USD
+6,56% |
+6,56% |
|
Assertio Holdings Inc |
15/06 | 23,500 USD
+0,09% |
+0,09% |
|
AstraZeneca |
18/06 | 174,930 USD
-1,66% |
-1,66% |
|
AstraZeneca |
23/06 | 13.590,000 GBX
+2,26% |
+2,26% |
|
Atara Biotherapeutics Inc |
23/06 | 11,160 USD
+5,18% |
+5,18% |
|
Atea Pharmaceuticals Inc |
23/06 | 4,480 USD
+2,05% |
+2,05% |
|
Atossa Therapeutics Inc |
23/06 | 1,900 USD
+3,83% |
+3,83% |
|
Atricure Inc |
22/06 | 28,440 USD
-1,25% |
-1,25% |
|
Aurinia Pharmaceuticals Inc |
22/06 | 17,530 USD
+6,50% |
+6,50% |
|
Aurora Cannabis Inc |
22/06 | 2,870 USD
-2,05% |
-2,05% |
|
Aurora Spine Corp |
22/06 | 0,230 CAD
0,00% |
0,00% |
|
Autolus Therapeutics plc |
22/06 | 1,490 USD
-1,32% |
-1,32% |
|
Avacta Group Plc |
23/06 | 72,200 GBX
+0,28% |
+0,28% |
|
Avalon GloboCare Corp |
23/06 | 0,356 USD
-1,90% |
-1,90% |
|
Avanos Medical Inc |
22/06 | 24,900 USD
-0,16% |
-0,16% |
|
Avenue Therapeutics Inc |
22/06 | 0,300 USD
-7,86% |
-7,86% |
|
Avicanna Inc |
22/06 | 0,123 CAD
-5,77% |
-5,77% |
|
Avidity Biosciences Inc |
22/06 | 12,940 USD
+2,21% |
+2,21% |
|
AVITA Medical Inc |
18/06 | 4,010 USD
+1,78% |
+1,78% |
|
Avricore Health Inc. |
22/06 | 0,055 CAD
0,00% |
0,00% |
|
Axogen Inc. |
22/06 | 44,950 USD
+0,25% |
+0,25% |
|
Axon Enterprise Inc |
23/06 | 433,040 USD
+5,61% |
+5,61% |
|
Axsome Therapeutics Inc |
23/06 | 241,970 USD
-2,37% |
-2,37% |