Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
7/08 | 1,580 EUR
-3,07% |
-3,07% |
Ab Science |
7/08 | 1,000 EUR
+24,07% |
+24,07% |
Abbott Laboratories |
7/08 | 107,810 USD
-0,14% |
-0,14% |
|
AbbVie |
7/08 | 246,040 USD
+0,89% |
+0,89% |
|
Abeona Therapeutics Inc |
7/08 | 7,240 USD
+4,93% |
+4,93% |
|
Abionyx Pharma |
7/08 | 1,968 EUR
+4,24% |
+4,24% |
|
Abivax |
7/08 | 114,100 EUR
+3,54% |
+3,54% |
|
AC Immune SA |
7/08 | 2,360 USD
+1,72% |
+1,72% |
|
Acadia Pharmaceuticals Inc |
7/08 | 29,210 USD
+2,67% |
+2,67% |
|
Accuray Inc |
7/08 | 0,285 USD
+0,81% |
+0,81% |
|
Achieve Life Sciences Inc. |
7/08 | 6,650 USD
+1,53% |
+1,53% |
|
Aclaris Therapeutics Inc |
7/08 | 5,910 USD
-2,96% |
-2,96% |
|
Actelis Networks Inc |
7/08 | 0,048 USD
-3,23% |
-3,23% |
|
Actinium Pharmaceuticals Inc |
7/08 | 0,797 USD
+1,32% |
+1,32% |
|
Acutus Medical Inc |
7/08 | 0,000 USD
-100,00% |
-100,00% |
|
Adc Therapeutics SA |
7/08 | 1,130 USD
0,00% |
0,00% |
Addex Therapeutics Ltd |
6/08 | 0,039 CHF
-3,96% |
-3,96% |
|
Addex Therapeutics Ltd |
7/08 | 5,800 USD
0,00% |
0,00% |
|
Adial Pharmaceuticals Inc |
7/08 | 3,980 USD
-17,08% |
-17,08% |
|
Adicet Bio Inc |
7/08 | 7,980 USD
+0,63% |
+0,63% |
|
Aditx Therapeutics Inc |
7/08 | 0,003 USD
-7,14% |
-7,14% |
|
Adma Biologics Inc |
7/08 | 9,900 USD
-1,59% |
-1,59% |
|
Adocia |
7/08 | 4,136 EUR
+2,02% |
+2,02% |
Advanced Medical Solutions Group plc |
7/08 | 281,000 GBX
0,00% |
0,00% |
|
Advicenne |
7/08 | 1,660 EUR
-1,19% |
-1,19% |
|
Aethlon Medical Inc |
7/08 | 3,150 USD
+4,30% |
+4,30% |
|
Agenus Inc |
7/08 | 6,960 USD
-7,08% |
-7,08% |
|
Agilent Technologies Inc. |
7/08 | 145,970 USD
+3,28% |
+3,28% |
|
Agios Pharmaceuticals Inc |
7/08 | 32,270 USD
+1,00% |
+1,00% |
|
AIM ImmunoTech Inc |
7/08 | 0,285 USD
+5,39% |
+5,39% |
|
Akari Therapeutics Plc |
7/08 | 7,000 USD
-13,37% |
-13,37% |
|
Akebia Therapeutics Inc. |
7/08 | 0,910 USD
-4,66% |
-4,66% |
|
Alaunos Therapeutics Inc
|
7/08 | 1,990 USD
0,00% |
0,00% |
|
Alcon, Inc. |
7/08 | 71,810 USD
+3,26% |
+3,26% |
|
Aldeyra Therapeutics Inc |
7/08 | 1,550 USD
-2,52% |
-2,52% |
|
Alector Inc |
7/08 | 1,780 USD
-2,73% |
-2,73% |
|
Align Technology, Inc. |
7/08 | 173,660 USD
+2,71% |
+2,71% |
|
Aligos Therapeutics Inc |
7/08 | 5,590 USD
+1,45% |
+1,45% |
|
Alkermes plc |
7/08 | 49,170 USD
+1,65% |
+1,65% |
|
Allergy Therapeutics Plc |
7/08 | 5,500 GBX
+4,76% |
+4,76% |
|
Allogene Therapeutics Inc |
7/08 | 2,010 USD
+2,03% |
+2,03% |
|
Alnylam Pharmaceuticals Inc |
7/08 | 219,200 USD
+1,43% |
+1,43% |
|
Alpha Pro Tech Ltd. |
7/08 | 5,250 USD
+0,57% |
+0,57% |
|
Alphatec Holdings Inc |
7/08 | 9,310 USD
+1,09% |
+1,09% |
|
Alterity Therapeutics Ltd |
7/08 | 4,450 USD
-2,41% |
-2,41% |
|
Amarin Corp |
7/08 | 14,360 USD
+0,70% |
+0,70% |
|
Amgen |
7/08 | 410,945 USD
+1,51% |
+1,51% |
|
Amneal Pharmaceuticals Inc - Class A |
7/08 | 18,140 USD
+0,39% |
+0,39% |
|
Amoeba |
7/08 | 0,730 EUR
+1,39% |
+1,39% |
|
Amphastar Pharmaceuticals Inc |
7/08 | 20,780 USD
+4,90% |
+4,90% |
|
Ampio Pharmaceuticals Inc |
20/05 | 0,183 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
7/08 | 56,610 USD
+3,36% |
+3,36% |
|
Anavex Life Sciences Corporation |
7/08 | 3,340 USD
+1,83% |
+1,83% |
|
Angiodynamic Inc |
7/08 | 15,690 USD
+3,84% |
+3,84% |
|
ANI Pharmaceuticals Inc |
7/08 | 78,250 USD
-5,30% |
-5,30% |
|
Anika Therapeutics Inc. |
7/08 | 21,420 USD
+6,25% |
+6,25% |
|
Anixa Biosciences Inc |
7/08 | 3,420 USD
-0,29% |
-0,29% |
|
Annexon Inc |
7/08 | 5,410 USD
-3,39% |
-3,39% |
|
Annovis Bio Inc |
7/08 | 1,880 USD
+1,08% |
+1,08% |
Appili Therapeutics Inc |
7/08 | 0,010 CAD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
7/08 | 0,650 USD
+2,81% |
+2,81% |
|
Aptevo Therapeutics Inc |
7/08 | 4,180 USD
+2,70% |
+2,70% |
|
Aptorum Group Ltd. |
27/07 | 8,410 USD
+1,08% |
+1,08% |
|
Aptose Biosciences Inc |
3/07 | 2,400 CAD
0,00% |
0,00% |
|
Apyx Medical Corp |
7/08 | 4,050 USD
-2,64% |
-2,64% |
|
AquaBounty Technologies Inc |
7/08 | 1,170 USD
+9,35% |
+9,35% |
|
Aquestive Therapeutics Inc |
7/08 | 3,940 USD
+0,51% |
+0,51% |
|
Arbutus Biopharma Corp |
7/08 | 4,630 USD
+1,98% |
+1,98% |
|
Arcturus Therapeutics Holdings Inc |
7/08 | 7,410 USD
+21,88% |
+21,88% |
|
Arcus Biosciences Inc |
7/08 | 28,620 USD
+1,02% |
+1,02% |
|
Arcutis Biotherapeutics Inc |
7/08 | 25,290 USD
-4,31% |
-4,31% |
|
Ardelyx Inc |
7/08 | 4,000 USD
-17,86% |
-17,86% |
argenx |
17:35 | 767,000 EUR
+0,50% |
+0,50% |
|
argenx |
7/08 | 865,040 USD
-1,17% |
-1,17% |
|
Aridis Pharmaceuticals Inc |
4/08 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
7/08 | 4,710 USD
+0,21% |
+0,21% |
|
Array Technologies Inc |
7/08 | 5,550 USD
+5,71% |
+5,71% |
|
Arrowhead Pharmaceuticals Inc. |
7/08 | 87,650 USD
+2,12% |
+2,12% |
|
Artivion Inc
|
7/08 | 27,120 USD
+2,07% |
+2,07% |
|
Arvinas Inc |
7/08 | 8,750 USD
+0,81% |
+0,81% |
|
Ascendis Pharma A/S |
7/08 | 255,410 USD
+2,23% |
+2,23% |
|
Assembly Biosciences Inc |
7/08 | 26,680 USD
+0,87% |
+0,87% |
|
Assertio Holdings Inc |
15/06 | 23,500 USD
+0,09% |
+0,09% |
|
AstraZeneca |
7/08 | 161,420 USD
+0,22% |
+0,22% |
|
AstraZeneca |
7/08 | 11.896,000 GBX
+0,39% |
+0,39% |
|
Atara Biotherapeutics Inc |
7/08 | 8,450 USD
+2,42% |
+2,42% |
|
Atea Pharmaceuticals Inc |
7/08 | 5,250 USD
+5,21% |
+5,21% |
|
Atossa Therapeutics Inc |
7/08 | 2,360 USD
-2,48% |
-2,48% |
|
Atricure Inc |
7/08 | 41,390 USD
+4,81% |
+4,81% |
|
Aurinia Pharmaceuticals Inc |
7/08 | 15,850 USD
-1,74% |
-1,74% |
|
Aurora Cannabis Inc |
7/08 | 2,990 USD
+0,34% |
+0,34% |
|
Aurora Spine Corp |
7/08 | 0,210 CAD
0,00% |
0,00% |
|
Autolus Therapeutics plc |
7/08 | 2,110 USD
+5,50% |
+5,50% |
|
Avacta Group Plc |
7/08 | 67,000 GBX
-0,74% |
-0,74% |
|
Avalon GloboCare Corp |
28/07 | 0,218 USD
-2,76% |
-2,76% |
|
Avanos Medical Inc |
24/07 | 24,990 USD
+0,04% |
+0,04% |
|
Avenue Therapeutics Inc |
7/08 | 0,255 USD
-15,11% |
-15,11% |
|
Avicanna Inc |
7/08 | 0,135 CAD
+3,85% |
+3,85% |
|
Avidity Biosciences Inc |
7/08 | 12,340 USD
+1,90% |
+1,90% |
|
AVITA Medical Inc |
7/08 | 7,770 USD
+63,58% |
+63,58% |
|
Avricore Health Inc. |
30/07 | 0,055 CAD
+10,00% |
+10,00% |
|
Axogen Inc. |
7/08 | 46,430 USD
+4,69% |
+4,69% |
|
Axon Enterprise Inc |
7/08 | 571,010 USD
+9,29% |
+9,29% |
|
Axsome Therapeutics Inc |
7/08 | 212,740 USD
+1,24% |
+1,24% |