Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
23/04 | 0,815 EUR
0,00% |
0,00% |
Ab Science |
23/04 | 1,980 EUR
-0,90% |
-0,90% |
Abbott Laboratories |
23/04 | 107,590 USD
+0,49% |
+0,49% |
|
AbbVie |
23/04 | 169,540 USD
+0,98% |
+0,98% |
|
Abcam |
5/12 | 23,990 USD
+0,04% |
+0,04% |
|
Abeona Therapeutics Inc |
23/04 | 3,410 USD
-53,67% |
-53,67% |
|
Abionyx Pharma |
23/04 | 1,056 EUR
+0,57% |
+0,57% |
|
Abivax |
23/04 | 15,180 EUR
+5,42% |
+5,42% |
|
AC Immune SA |
23/04 | 2,380 USD
-1,65% |
-1,65% |
|
Acadia Pharmaceuticals Inc |
23/04 | 16,740 USD
-1,47% |
-1,47% |
|
Acasti Pharma Inc |
23/04 | 2,880 USD
+1,05% |
+1,05% |
|
Accelerate Diagnostics Inc |
23/04 | 0,950 USD
+7,05% |
+7,05% |
|
Accuray Inc |
23/04 | 2,220 USD
+2,30% |
+2,30% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD
+2,52% |
+2,52% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD
-17,95% |
-17,95% |
|
Achieve Life Sciences Inc. |
23/04 | 4,500 USD
+2,04% |
+2,04% |
|
Aclaris Therapeutics Inc |
23/04 | 1,220 USD
0,00% |
0,00% |
|
Acorda Therapeutics Inc |
22/04 | 0,460 USD
+4,55% |
+4,55% |
|
Actelis Networks Inc |
23/04 | 0,775 USD
+6,19% |
+6,19% |
|
Actinium Pharmaceuticals Inc |
23/04 | 6,960 USD
-2,93% |
-2,93% |
|
Acutus Medical Inc |
23/04 | 0,169 USD
+0,78% |
+0,78% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD
-2,97% |
-2,97% |
|
Adaptimmune Therapeutics Plc |
23/04 | 1,140 USD
+12,87% |
+12,87% |
|
Adc Therapeutics SA |
23/04 | 4,970 USD
+6,20% |
+6,20% |
Addex Therapeutics Ltd |
23/04 | 0,136 CHF
-12,01% |
-12,01% |
|
Addex Therapeutics Ltd |
23/04 | 18,740 USD
-2,80% |
-2,80% |
|
Adial Pharmaceuticals Inc |
23/04 | 1,700 USD
-10,53% |
-10,53% |
|
Adicet Bio Inc |
23/04 | 2,100 USD
+5,00% |
+5,00% |
|
Aditx Therapeutics Inc |
23/04 | 2,270 USD
+2,25% |
+2,25% |
|
Adma Biologics Inc |
23/04 | 6,540 USD
+5,48% |
+5,48% |
|
Adocia |
23/04 | 8,620 EUR
-0,69% |
-0,69% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD
-2,55% |
-2,55% |
Advanced Medical Solutions Group plc |
23/04 | 190,400 GBX
+1,49% |
+1,49% |
|
Advanced Oncotherapy Plc |
30/08 | 1,750 GBX
-9,09% |
-9,09% |
Advanced Proteome Therapeutics Corporation |
12/07 | 0,020 CAD
0,00% |
0,00% |
|
Advaxis, Inc. |
23/04 | 0,540 USD
-5,59% |
-5,59% |
|
Adverum Biotechnologies Inc |
23/04 | 11,000 USD
-3,00% |
-3,00% |
|
Advicenne |
23/04 | 1,710 EUR
+0,23% |
+0,23% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD
+0,58% |
+0,58% |
|
Aequus Pharmaceuticals Inc |
17/04 | 0,015 CAD
0,00% |
0,00% |
|
Aeterna Zentaris Inc. |
23/04 | 1,970 USD
+0,77% |
+0,77% |
|
Aethlon Medical Inc |
23/04 | 1,512 USD
+2,16% |
+2,16% |
|
Affimed N.V. |
23/04 | 5,350 USD
+7,00% |
+7,00% |
|
Agenus Inc |
23/04 | 6,460 USD
+11,96% |
+11,96% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD
-11,90% |
-11,90% |
|
Agile Therapeutics Inc |
23/04 | 0,370 USD
-6,09% |
-6,09% |
|
Agilent Technologies Inc. |
23/04 | 139,200 USD
+3,95% |
+3,95% |
|
Agios Pharmaceuticals Inc |
23/04 | 31,810 USD
+5,30% |
+5,30% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD
-2,81% |
-2,81% |
|
Aileron Therapeutics Inc |
23/04 | 4,750 USD
0,00% |
0,00% |
|
AIM ImmunoTech Inc |
23/04 | 0,426 USD
+1,31% |
+1,31% |
|
Akari Therapeutics Plc |
23/04 | 1,210 USD
+2,54% |
+2,54% |
|
Akebia Therapeutics Inc. |
23/04 | 1,370 USD
+0,74% |
+0,74% |
|
Akero Therapeutics Inc |
23/04 | 21,000 USD
+1,01% |
+1,01% |
|
Alaunos Therapeutics Inc
|
23/04 | 1,200 USD
+10,09% |
+10,09% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD
-0,23% |
-0,23% |
|
Alcon, Inc. |
23/04 | 80,760 USD
+0,19% |
+0,19% |
|
Aldeyra Therapeutics Inc |
23/04 | 3,910 USD
-0,51% |
-0,51% |
|
Alector Inc |
23/04 | 5,340 USD
+3,29% |
+3,29% |
|
Align Technology, Inc. |
23/04 | 311,880 USD
+3,68% |
+3,68% |
|
Aligos Therapeutics Inc |
23/04 | 0,824 USD
+2,82% |
+2,82% |
|
Alimera Sciences Inc. |
23/04 | 3,590 USD
+1,41% |
+1,41% |
|
Alkermes plc |
23/04 | 24,260 USD
+0,79% |
+0,79% |
|
Allakos Inc |
23/04 | 1,050 USD
-0,94% |
-0,94% |
|
Allergy Therapeutics Plc |
23/04 | 2,800 GBX
-1,75% |
-1,75% |
|
Alliance Pharma plc |
23/04 | 35,500 GBX
-1,80% |
-1,80% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD
+50,00% |
+50,00% |
|
Allogene Therapeutics Inc |
23/04 | 3,370 USD
-0,88% |
-0,88% |
|
AlloVir Inc |
23/04 | 0,791 USD
+3,66% |
+3,66% |
|
Alnylam Pharmaceuticals Inc |
23/04 | 146,070 USD
+0,19% |
+0,19% |
|
Alpha Pro Tech Ltd. |
23/04 | 6,020 USD
+1,18% |
+1,18% |
|
Alphatec Holdings Inc |
23/04 | 12,930 USD
+1,09% |
+1,09% |
|
Alpine Immune Sciences Inc |
23/04 | 64,550 USD
-0,05% |
-0,05% |
|
Alterity Therapeutics Ltd |
23/04 | 2,130 USD
0,00% |
0,00% |
|
Amarin Corp |
23/04 | 0,883 USD
+2,03% |
+2,03% |
|
Amgen |
23/04 | 273,540 USD
+0,60% |
+0,60% |
|
Amicus Therapeutics Inc |
23/04 | 10,710 USD
-1,02% |
-1,02% |
|
Amneal Pharmaceuticals Inc |
23/04 | 5,400 USD
+0,56% |
+0,56% |
|
Amneal Pharmaceuticals Inc - Class A |
23/04 | 5,400 USD
+0,56% |
+0,56% |
|
Amoeba |
23/04 | 0,440 EUR
0,00% |
0,00% |
|
Amphastar Pharmaceuticals Inc |
23/04 | 40,910 USD
+1,84% |
+1,84% |
|
Ampio Pharmaceuticals Inc |
23/04 | 0,286 USD
-16,13% |
-16,13% |
|
Amplitude Surgical |
23/04 | 3,060 EUR
0,00% |
0,00% |
|
Amryt Pharma Plc |
4/04 | 14,700 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
23/04 | 19,180 USD
-2,44% |
-2,44% |
|
Anavex Life Sciences Corporation |
23/04 | 3,680 USD
0,00% |
0,00% |
|
Angiodynamic Inc |
23/04 | 6,030 USD
-3,67% |
-3,67% |
|
Angle |
23/04 | 12,250 GBX
-2,00% |
-2,00% |
|
ANI Pharmaceuticals Inc |
23/04 | 66,140 USD
+0,79% |
+0,79% |
|
Anika Therapeutics Inc. |
23/04 | 25,790 USD
-0,62% |
-0,62% |
|
Anixa Biosciences Inc |
23/04 | 3,070 USD
+1,99% |
+1,99% |
|
Annexon Inc |
23/04 | 4,440 USD
-2,31% |
-2,31% |
|
Annovis Bio Inc |
23/04 | 11,880 USD
+3,39% |
+3,39% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD
-5,81% |
-5,81% |
|
Antibe Therapeutics Inc |
8/04 | 0,295 CAD
+13,46% |
+13,46% |
|
Apellis Pharmaceuticals Inc |
23/04 | 48,720 USD
+2,27% |
+2,27% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD
+0,81% |
+0,81% |
|
Appili Therapeutics Inc |
22/04 | 0,040 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
23/04 | 0,290 USD
-12,12% |
-12,12% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD
-14,30% |
-14,30% |
|
Applied Therapeutics Inc |
23/04 | 4,460 USD
+1,13% |
+1,13% |
|
Applied UV Inc |
23/04 | 0,577 USD
-2,40% |
-2,40% |
|
Aprea Therapeutics Inc |
23/04 | 5,370 USD
+4,88% |
+4,88% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Aptevo Therapeutics Inc |
23/04 | 0,736 USD
+3,69% |
+3,69% |
|
Aptorum Group Ltd. |
23/04 | 5,500 USD
-2,83% |
-2,83% |
|
Aptose Biosciences Inc |
23/04 | 1,230 USD
0,00% |
0,00% |
|
Apyx Medical Corp |
23/04 | 1,320 USD
+4,76% |
+4,76% |
|
AquaBounty Technologies Inc |
23/04 | 1,830 USD
+5,81% |
+5,81% |
|
Aquestive Therapeutics Inc |
23/04 | 4,280 USD
-2,28% |
-2,28% |
|
Aravive Inc |
26/01 | 0,040 USD
-13,39% |
-13,39% |
|
Arbutus Biopharma Corp |
23/04 | 2,750 USD
+4,17% |
+4,17% |
|
ARCA biopharma Inc |
23/04 | 3,650 USD
+5,80% |
+5,80% |
|
Arcturus Therapeutics Holdings Inc |
23/04 | 27,930 USD
+3,22% |
+3,22% |
|
Arcus Biosciences Inc |
23/04 | 15,500 USD
+5,59% |
+5,59% |
|
Arcutis Biotherapeutics Inc |
23/04 | 8,740 USD
-2,24% |
-2,24% |
|
Ardelyx Inc |
23/04 | 6,390 USD
-1,84% |
-1,84% |
|
argenx |
23/04 | 375,080 USD
+1,72% |
+1,72% |
argenx |
23/04 | 349,200 EUR
+3,59% |
+3,59% |
|
Aridis Pharmaceuticals Inc |
23/04 | 0,064 USD
-1,55% |
-1,55% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Armata Pharmaceuticals Inc |
23/04 | 2,530 USD
+0,80% |
+0,80% |
|
Array Technologies Inc |
23/04 | 11,940 USD
+2,14% |
+2,14% |
|
Arrowhead Pharmaceuticals Inc. |
23/04 | 23,780 USD
-0,59% |
-0,59% |
|
Artivion Inc
|
23/04 | 20,780 USD
+2,26% |
+2,26% |
|
Arvinas Inc |
23/04 | 34,000 USD
-2,58% |
-2,58% |
|
Ascendis Pharma A/S |
23/04 | 144,830 USD
+1,92% |
+1,92% |
|
ASLAN Pharmaceuticals Ltd |
23/04 | 0,469 USD
+3,08% |
+3,08% |
|
Aspira Women's Health Inc |
23/04 | 3,390 USD
-3,14% |
-3,14% |
|
Assembly Biosciences Inc |
23/04 | 13,270 USD
+0,38% |
+0,38% |
|
Assertio Holdings Inc |
23/04 | 0,910 USD
+5,11% |
+5,11% |
|
AstraZeneca |
23/04 | 11.268,000 GBX
+0,16% |
+0,16% |
|
AstraZeneca |
23/04 | 70,850 USD
+1,03% |
+1,03% |
|
Atara Biotherapeutics Inc |
23/04 | 0,719 USD
+3,04% |
+3,04% |
|
Atea Pharmaceuticals Inc |
23/04 | 3,730 USD
+1,63% |
+1,63% |
|
Athenex Inc |
26/07 | 0,006 USD
+103,33% |
+103,33% |
|
Athersys Inc |
11/03 | 0,007 USD
-14,47% |
-14,47% |
|
Athira Pharma Inc |
23/04 | 2,040 USD
-2,39% |
-2,39% |
|
Atossa Therapeutics Inc |
23/04 | 1,490 USD
+4,93% |
+4,93% |
|
Atreca Inc |
23/04 | 0,080 USD
-5,88% |
-5,88% |
|
Atricure Inc |
23/04 | 23,170 USD
+2,03% |
+2,03% |
|
Atrion Corp. |
23/04 | 405,290 USD
+1,37% |
+1,37% |
|
Atyr Pharma Inc |
23/04 | 1,620 USD
-1,22% |
-1,22% |
|
Aurinia Pharmaceuticals Inc |
23/04 | 5,090 USD
+0,79% |
+0,79% |
|
Aurora Cannabis Inc |
23/04 | 7,420 USD
+18,15% |
+18,15% |
|
Aurora Spine Corp |
23/04 | 0,300 CAD
0,00% |
0,00% |
|
Autolus Therapeutics plc |
23/04 | 4,480 USD
-1,75% |
-1,75% |
|
Avacta Group Plc |
23/04 | 44,500 GBX
-0,22% |
-0,22% |
|
Avadel Pharmaceuticals plc |
23/04 | 18,090 USD
+4,57% |
+4,57% |
|
Avalon GloboCare Corp |
23/04 | 0,261 USD
-8,67% |
-8,67% |
|
Avanos Medical Inc |
23/04 | 18,760 USD
-1,00% |
-1,00% |
|
Avenue Therapeutics Inc |
23/04 | 0,134 USD
+3,00% |
+3,00% |
|
Avicanna Inc |
23/04 | 0,390 CAD
+2,63% |
+2,63% |
|
Avid Bioservices Inc |
23/04 | 6,680 USD
+4,21% |
+4,21% |
|
Avidity Biosciences Inc |
23/04 | 25,140 USD
+4,06% |
+4,06% |
|
AvidXchange Holdings Inc |
23/04 | 12,030 USD
+2,21% |
+2,21% |
|
Avinger Inc |
23/04 | 3,690 USD
-2,51% |
-2,51% |
|
AVITA Medical Inc |
23/04 | 8,980 USD
+5,03% |
+5,03% |
|
Avivagen Inc |
5/03 | 0,005 CAD
0,00% |
0,00% |
|
Avricore Health Inc. |
23/04 | 0,150 CAD
0,00% |
0,00% |
|
AvroBio Inc |
23/04 | 1,210 USD
+0,83% |
+0,83% |
|
Axcella Health Inc |
29/12 | 0,401 USD
-8,89% |
-8,89% |
|
Axogen Inc. |
23/04 | 6,970 USD
+1,60% |
+1,60% |
|
Axon Enterprise Inc |
23/04 | 301,560 USD
+2,64% |
+2,64% |
|
Axonics ModulationTechnologies Inc |
23/04 | 66,470 USD
-0,55% |
-0,55% |
|
Axsome Therapeutics Inc |
23/04 | 73,080 USD
+2,78% |
+2,78% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD
+13,10% |
+13,10% |