Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C4 Therapeutics Inc |
22/06 | 4,120 USD
-0,72% |
-0,72% |
|
Cabaletta Bio Inc |
23/06 | 3,020 USD
+0,33% |
+0,33% |
|
Calithera Biosciences Inc |
22/06 | 0,000 USD
+33,33% |
+33,33% |
Cambridge Cognition Holdings plc |
22/06 | 35,000 GBX
0,00% |
0,00% |
|
Can-Fite Biopharma Ltd |
22/06 | 3,060 USD
+2,68% |
+2,68% |
|
Capricor Therapeutics Inc |
23/06 | 29,600 USD
+0,89% |
+0,89% |
Carbios |
22/06 | 6,240 EUR
+1,79% |
+1,79% |
Cardiol Therapeutics Inc - Class A |
22/06 | 1,515 CAD
+0,66% |
+0,66% |
|
Caredx Inc |
22/06 | 25,050 USD
-4,32% |
-4,32% |
|
Carisma Therapeutics, Inc. |
22/06 | 0,010 USD
-47,37% |
-47,37% |
|
Castle Biosciences Inc |
23/06 | 21,380 USD
+0,85% |
+0,85% |
|
Catalyst Pharmaceuticals Inc |
23/06 | 31,400 USD
+0,06% |
+0,06% |
|
Cel-Sci Corp. |
23/06 | 1,020 USD
+0,99% |
+0,99% |
|
Celldex Therapeutics Inc. |
23/06 | 32,980 USD
-1,29% |
-1,29% |
|
Cellectar Biosciences Inc |
23/06 | 2,500 USD
-2,72% |
-2,72% |
|
Cellectis |
22/06 | 2,820 USD
-5,37% |
-5,37% |
|
Cellectis |
23/06 | 2,508 EUR
+2,37% |
+2,37% |
Celyad Oncology |
23/06 | 0,245 EUR
-5,41% |
-5,41% |
|
Cerus Corp. |
22/06 | 2,600 USD
-3,70% |
-3,70% |
|
Champions Oncology Inc |
22/06 | 6,250 USD
-1,11% |
-1,11% |
|
Charlottes Web Holdings Inc |
22/06 | 0,345 CAD
-13,75% |
-13,75% |
|
China Pharma Holdings Inc. |
22/06 | 0,731 USD
-5,25% |
-5,25% |
|
China SXT Pharmaceuticals Inc |
22/06 | 2,390 USD
+7,17% |
+7,17% |
|
Cipher Pharmaceuticals Inc |
22/06 | 16,330 CAD
0,00% |
0,00% |
|
Citius Pharmaceuticals Inc |
23/06 | 0,560 USD
-1,65% |
-1,65% |
|
Clean Air Metals Inc |
19/06 | 0,060 CAD
-7,69% |
-7,69% |
|
ClearPoint Neuro Inc |
22/06 | 17,060 USD
-4,00% |
-4,00% |
|
Clearside Biomedical Inc |
17/06 | 0,020 USD
-81,82% |
-81,82% |
|
Cns Pharmaceuticals Inc |
22/06 | 4,280 USD
-8,94% |
-8,94% |
|
Co-Diagnostics Inc |
23/06 | 3,230 USD
+3,53% |
+3,53% |
|
Cocrystal Pharma Inc |
22/06 | 1,000 USD
+0,50% |
+0,50% |
|
Cogent Biosciences Inc |
22/06 | 35,840 USD
+3,76% |
+3,76% |
|
Coherus Biosciences Inc |
23/06 | 1,460 USD
-1,35% |
-1,35% |
|
Collegium Pharmaceutical Inc |
22/06 | 33,450 USD
-0,27% |
-0,27% |
|
CollPlant Biotechnologies Ltd |
22/06 | 0,338 USD
+0,21% |
+0,21% |
Coloplast |
23/06 | 50,420 EUR
+0,92% |
+0,92% |
|
Compass Pathways Plc |
23/06 | 12,650 USD
+0,16% |
+0,16% |
|
Compass Therapeutics Inc |
22/06 | 2,100 USD
+3,96% |
+3,96% |
|
Compugen Ltd. |
23/06 | 2,020 USD
-2,42% |
-2,42% |
|
Conmed Corp. |
22/06 | 32,540 USD
-0,12% |
-0,12% |
|
Convatec Group |
22/06 | 207,400 GBX
+0,19% |
+0,19% |
|
Cooper Companies, Inc. |
22/06 | 65,420 USD
-0,74% |
-0,74% |
|
Corbus Pharmaceuticals Holdings Inc |
22/06 | 8,310 USD
+0,61% |
+0,61% |
|
Corcept Therapeutics Inc |
22/06 | 79,710 USD
-0,25% |
-0,25% |
|
CorMedix Inc |
22/06 | 8,820 USD
+1,73% |
+1,73% |
|
Corvus Pharmaceuticals Inc |
23/06 | 12,630 USD
+0,56% |
+0,56% |
|
Covalon Technologies Ltd. |
22/06 | 2,230 CAD
+3,24% |
+3,24% |
|
Creo Medical Group Plc |
22/06 | 13,500 GBX
-0,92% |
-0,92% |
|
Crescita Therapeutics Inc |
4/06 | 0,790 CAD
0,00% |
0,00% |
|
Crinetics Pharmaceuticals Inc |
23/06 | 35,910 USD
+1,50% |
+1,50% |
|
CRISPR Therapeutics AG |
23/06 | 53,990 USD
-0,68% |
-0,68% |
|
Cronos Group Inc |
23/06 | 2,690 USD
+1,51% |
+1,51% |
|
Crossject |
23/06 | 1,880 EUR
+0,21% |
+0,21% |
|
Cryo-Cell International, Inc. |
22/06 | 3,785 USD
-6,54% |
-6,54% |
|
Cue Biopharma Inc |
22/06 | 30,730 USD
+7,98% |
+7,98% |
|
Cumberland Pharmaceuticals Inc. |
22/06 | 5,570 USD
-2,62% |
-2,62% |
|
CureVac N.V. |
5/01 | 3,892 EUR
+0,36% |
+0,36% |
|
Curis Inc |
23/06 | 0,362 USD
-15,49% |
-15,49% |
|
Currenc Group Inc. |
22/06 | 2,980 USD
-1,65% |
-1,65% |
|
Cyanotech Corp. |
16/06 | 0,390 USD
0,00% |
0,00% |
|
Cyclerion Therapeutics Inc |
18/06 | 3,200 USD
+0,63% |
+0,63% |
|
Cytokinetics Inc |
23/06 | 80,010 USD
+1,06% |
+1,06% |
|
CytomX Therapeutics Inc |
18/06 | 2,950 USD
-0,34% |
-0,34% |
|
Cytosorbents Corp |
22/06 | 0,413 USD
-5,77% |
-5,77% |