Aandelen in “Gezondheidstechnologie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Baudax Bio Inc | 28/03 | 0,013 USD
-18,75% |
-18,75% |
Bausch Health Companies Inc | 28/03 | 10,610 USD
+1,14% |
+1,14% |
Baxter | 28/03 | 42,740 USD
+0,12% |
+0,12% |
Bayer AG | 28/03 | 28,430 EUR
+0,04% |
+0,04% |
Beam Therapeutics Inc | 28/03 | 33,040 USD
-2,71% |
-2,71% |
Becton, Dickinson And Co. | 31/05 | 48,160 USD
+1,39% |
+1,39% |
Becton, Dickinson And Co. | 28/03 | 247,450 USD
+0,37% |
+0,37% |
BeiGene Ltd | 28/03 | 156,390 USD
+0,84% |
+0,84% |
Bellerophon Therapeutics Inc | 27/03 | 0,057 USD
-1,59% |
-1,59% |
Bellicum Pharmaceuticals Inc | 4/03 | 0,075 USD
-6,68% |
-6,68% |
Bellring Brands Inc | 28/03 | 59,030 USD
+0,39% |
+0,39% |
Bellus Health Inc | 28/06 | 14,740 USD
0,00% |
0,00% |
Benchmark Holdings plc | 28/03 | 44,450 GBX
-0,11% |
-0,11% |
Benitec Biopharma Inc | 28/03 | 5,250 USD
+2,34% |
+2,34% |
Beximco Pharmaceuticals Limited - GDR - Reg S | 28/03 | 39,000 GBX
0,00% |
0,00% |
BeyondSpring Inc | 28/03 | 3,570 USD
-1,65% |
-1,65% |
Bicycle Therapeutics Plc | 28/03 | 24,900 USD
+1,43% |
+1,43% |
Bio-Path Holdings Inc | 28/03 | 4,120 USD
+1,98% |
+1,98% |
Bio-Rad Laboratories Inc. | 28/03 | 345,870 USD
-1,06% |
-1,06% |
Bio-Rad Laboratories Inc. | 1/03 | 332,200 USD
+1,70% |
+1,70% |
Bio-Techne Corp | 28/03 | 70,390 USD
+1,40% |
+1,40% |
Bioasis Technologies Inc | 20/03 | 0,010 CAD
+100,00% |
+100,00% |
BioCardia Inc. | 28/03 | 0,407 USD
-2,89% |
-2,89% |
Biocartis | 22/09 | 0,290 EUR
+1,05% |
+1,05% |
Biocept Inc | 26/12 | 0,070 USD
+125,16% |
+125,16% |
Biocorp | 27/09 | 35,100 EUR
+0,29% |
+0,29% |
Biocryst Pharmaceuticals Inc. | 28/03 | 5,080 USD
-1,36% |
-1,36% |
Biofrontera AG | 28/03 | 0,342 EUR
-1,44% |
-1,44% |
Biogen | 28/03 | 215,630 USD
-0,33% |
-0,33% |
Biohaven Ltd | 28/03 | 54,690 USD
-4,09% |
-4,09% |
Biolase Inc | 28/03 | 0,190 USD
-0,68% |
-0,68% |
Biolife Solutions Inc | 28/03 | 18,550 USD
+0,49% |
+0,49% |
Bioline Rx Ltd | 28/03 | 1,120 USD
+0,90% |
+0,90% |
Biomarin Pharmaceutical Inc. | 28/03 | 87,340 USD
-1,43% |
-1,43% |
Biomerica Inc. | 28/03 | 0,832 USD
-6,52% |
-6,52% |
Biomerieux | 28/03 | 102,250 EUR
+1,04% |
+1,04% |
BiomX Inc | 28/03 | 0,450 USD
+26,38% |
+26,38% |
Bionano Genomics Inc | 28/03 | 1,110 USD
+1,83% |
+1,83% |
Biondvax Pharmaceuticals Ltd | 8/11 | 0,690 USD
+7,81% |
+7,81% |
BioNTech SE | 28/03 | 92,250 USD
-0,77% |
-0,77% |
Biophytis | 28/03 | 0,004 EUR
+6,06% |
+6,06% |
Biophytis - ADR | 28/03 | 0,351 USD
+0,29% |
+0,29% |
BioRestorative Therapies Inc | 28/03 | 1,380 USD
-0,91% |
-0,91% |
BioSenic | 28/03 | 0,022 EUR
0,00% |
0,00% |
Biosig Technologies Inc | 28/03 | 0,661 USD
-9,45% |
-9,45% |
Biosyent Inc | 28/03 | 8,700 CAD
0,00% |
0,00% |
Biosynex | 28/03 | 4,815 EUR
-1,13% |
-1,13% |
Biotest AG | 28/03 | 42,400 EUR
-0,93% |
-0,93% |
Biotest AG | 28/03 | 26,800 EUR
-0,74% |
-0,74% |
BioVie Inc | 28/03 | 0,529 USD
-0,94% |
-0,94% |
BioXcel Therapeutics Inc | 28/03 | 2,820 USD
-2,08% |
-2,08% |
Black Diamond Therapeutics Inc | 28/03 | 5,070 USD
+3,47% |
+3,47% |
Bluebird bio Inc | 28/03 | 1,280 USD
-6,23% |
-6,23% |
Bluelinea SA | 28/03 | 1,140 EUR
0,00% |
0,00% |
Blueprint Medicines Corp | 28/03 | 94,860 USD
+0,07% |
+0,07% |
Boiron | 28/03 | 33,620 EUR
+1,02% |
+1,02% |
Bone Biologics Corp | 28/03 | 2,130 USD
+4,41% |
+4,41% |
Boston Scientific Corp. | 28/03 | 68,490 USD
-0,19% |
-0,19% |
BRAIN Biotech AG | 28/03 | 3,450 EUR
+1,47% |
+1,47% |
Brainstorm Cell Therapeutics, Inc. | 28/03 | 0,565 USD
-5,91% |
-5,91% |
Brainsway Ltd | 28/03 | 5,290 USD
+0,76% |
+0,76% |
BriaCell Therapeutics Corp | 28/03 | 2,860 USD
+7,12% |
+7,12% |
BridgeBio Pharma Inc | 28/03 | 30,920 USD
+0,19% |
+0,19% |
Bristol-Myers Squibb Co. | 28/03 | 54,230 USD
+1,84% |
+1,84% |
Bruker Corp | 28/03 | 93,940 USD
+0,09% |
+0,09% |