Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
IBA |
23/06 | 16,100 EUR
-0,98% |
-0,98% |
iBio Inc |
23/06 | 1,650 USD
-5,17% |
-5,17% |
|
Icon Plc |
22/06 | 140,730 USD
-3,61% |
-3,61% |
|
ICU Medical, Inc. |
22/06 | 136,140 USD
-3,01% |
-3,01% |
|
Ideaya Biosciences Inc |
22/06 | 34,230 USD
+9,61% |
+9,61% |
|
Idexx Laboratories, Inc. |
23/06 | 541,310 USD
-0,81% |
-0,81% |
|
Illumina Inc |
23/06 | 164,930 USD
+2,20% |
+2,20% |
Image Scan Holdings Plc |
22/06 | 2,200 GBX
0,00% |
0,00% |
Imaging Dynamics Company Ltd |
25/03 | 0,050 CAD
-44,44% |
-44,44% |
|
Immatics N.V |
22/06 | 9,780 USD
0,00% |
0,00% |
|
Immucell Corp. |
22/06 | 9,745 USD
+2,69% |
+2,69% |
|
Immunic Inc |
23/06 | 15,070 USD
+2,17% |
+2,17% |
|
Immunome Inc |
22/06 | 19,180 USD
+2,35% |
+2,35% |
|
Immunovant Inc |
22/06 | 38,100 USD
+7,81% |
+7,81% |
|
Immupharma Plc |
22/06 | 4,300 GBX
-2,38% |
-2,38% |
|
Immuron Limited |
22/06 | 1,150 USD
+8,49% |
+8,49% |
|
Immutep Limited |
23/06 | 0,394 USD
+4,43% |
+4,43% |
Implanet |
23/06 | 0,184 EUR
+0,44% |
+0,44% |
|
IN8bio Inc |
22/06 | 1,460 USD
+2,10% |
+2,10% |
|
Incyte Corp. |
23/06 | 104,400 USD
+0,71% |
+0,71% |
|
India Globalization Capital Inc |
22/06 | 0,267 USD
-3,02% |
-3,02% |
|
Indivior PLC |
22/06 | 38,320 USD
+0,05% |
+0,05% |
|
InflaRx NV |
22/06 | 1,900 USD
+4,97% |
+4,97% |
|
InfuSystem Holdings Inc |
22/06 | 8,920 USD
-5,31% |
-5,31% |
|
Inhibikase Therapeutics Inc |
22/06 | 1,840 USD
+0,55% |
+0,55% |
|
Inhibrx Inc |
22/06 | 93,300 USD
+0,27% |
+0,27% |
|
InMed Pharmaceuticals Inc |
22/06 | 1,500 USD
+0,67% |
+0,67% |
|
Inmode Ltd |
23/06 | 13,350 USD
+1,06% |
+1,06% |
|
INmune Bio Inc |
22/06 | 1,430 USD
-1,38% |
-1,38% |
|
Innate Pharma |
22/06 | 1,810 USD
0,00% |
0,00% |
|
Innate Pharma |
23/06 | 1,680 EUR
+4,09% |
+4,09% |
|
InnovAge Holding Corp |
22/06 | 9,210 USD
+2,68% |
+2,68% |
|
Innoviva Inc |
23/06 | 23,550 USD
+3,88% |
+3,88% |
|
Innovotech Inc |
22/06 | 0,100 CAD
-4,76% |
-4,76% |
|
Inogen Inc |
22/06 | 6,430 USD
+0,31% |
+0,31% |
|
Inovio Pharmaceuticals Inc |
23/06 | 1,130 USD
+1,80% |
+1,80% |
|
Insmed Inc |
22/06 | 98,605 USD
+2,93% |
+2,93% |
|
Inspire Medical Systems Inc |
22/06 | 41,350 USD
-2,96% |
-2,96% |
|
InspireMD Inc |
22/06 | 0,716 USD
+0,86% |
+0,86% |
|
Insulet Corporation |
23/06 | 143,900 USD
+3,55% |
+3,55% |
|
Integra Lifesciences Holdings Corp |
18/06 | 17,580 USD
+2,21% |
+2,21% |
|
Integragen |
23/06 | 0,192 EUR
-0,26% |
-0,26% |
|
Intellia Therapeutics Inc |
23/06 | 15,250 USD
-3,17% |
-3,17% |
|
Intuitive Surgical Inc |
23/06 | 403,180 USD
+0,06% |
+0,06% |
|
Inventiva |
23/06 | 3,175 EUR
+5,66% |
+5,66% |
|
Inventiva |
23/06 | 3,710 USD
+5,70% |
+5,70% |
|
Ionis Pharmaceuticals Inc |
23/06 | 75,990 USD
+0,13% |
+0,13% |
|
Iovance Biotherapeutics Inc |
23/06 | 4,440 USD
+9,36% |
+9,36% |
|
Ipsen |
23/06 | 162,600 EUR
+3,44% |
+3,44% |
|
Iradimed Corp |
22/06 | 91,690 USD
-0,55% |
-0,55% |
|
iRhythm Technologies Inc |
22/06 | 104,690 USD
+0,04% |
+0,04% |
|
IRIDEX Corp. |
22/06 | 1,180 USD
+4,42% |
+4,42% |
|
Ironwood Pharmaceuticals Inc |
23/06 | 3,860 USD
+1,05% |
+1,05% |
|
Ixico Plc |
22/06 | 8,450 GBX
-2,31% |
-2,31% |