Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
26/04 | 1,800 USD
-0,55% |
-0,55% |
I.Ceram |
26/04 | 1,000 EUR
-4,76% |
-4,76% |
IBA |
26/04 | 12,860 EUR
-0,77% |
-0,77% |
Ibex Technologies Inc. |
5/04 | 1,440 CAD
0,00% |
0,00% |
|
iBio Inc |
26/04 | 1,760 USD
+2,33% |
+2,33% |
|
Icon Plc |
26/04 | 308,310 USD
+2,74% |
+2,74% |
|
ICU Medical, Inc. |
26/04 | 94,840 USD
+0,33% |
+0,33% |
|
Ideaya Biosciences Inc |
26/04 | 39,940 USD
+3,42% |
+3,42% |
|
Idera Pharmaceuticals, Inc. |
21/03 | 3,010 USD
+0,33% |
+0,33% |
|
Idexx Laboratories, Inc. |
26/04 | 499,300 USD
+2,06% |
+2,06% |
|
IGM Biosciences Inc |
26/04 | 9,400 USD
+22,88% |
+22,88% |
|
Illumina Inc |
26/04 | 122,280 USD
+1,02% |
+1,02% |
Image Scan Holdings Plc |
25/04 | 1,200 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
12/03 | 0,040 CAD
-27,27% |
-27,27% |
|
Imara Inc |
27/02 | 21,000 USD
+232,28% |
+232,28% |
|
Immatics N.V |
26/04 | 10,010 USD
+2,35% |
+2,35% |
|
Immucell Corp. |
26/04 | 5,140 USD
+0,78% |
+0,78% |
|
Immunic Inc |
26/04 | 1,220 USD
-3,17% |
-3,17% |
|
Immunogen, Inc. |
9/02 | 31,230 USD
0,00% |
0,00% |
|
Immunome Inc |
26/04 | 13,730 USD
-3,72% |
-3,72% |
|
ImmunoPrecise Antibodies Ltd |
26/04 | 1,320 USD
+10,55% |
+10,55% |
|
Immunovant Inc |
26/04 | 27,170 USD
-2,09% |
-2,09% |
|
Immupharma Plc |
26/04 | 2,140 GBX
0,00% |
0,00% |
|
Immuron Limited |
26/04 | 2,640 USD
+8,64% |
+8,64% |
|
Immutep Limited |
26/04 | 2,650 USD
+1,92% |
+1,92% |
|
Implanet |
26/04 | 0,071 EUR
-2,73% |
-2,73% |
|
IMV Inc |
28/06 | 0,081 USD
0,00% |
0,00% |
|
IN8bio Inc |
26/04 | 1,040 USD
0,00% |
0,00% |
|
Inari Medical Inc |
26/04 | 38,420 USD
+0,92% |
+0,92% |
|
Incyte Corp. |
26/04 | 51,680 USD
+0,98% |
+0,98% |
|
India Globalization Capital Inc |
26/04 | 0,458 USD
+6,51% |
+6,51% |
|
Indiva Ltd |
26/04 | 0,065 CAD
-13,33% |
-13,33% |
|
Indivior PLC |
26/04 | 1.408,000 GBX
+0,57% |
+0,57% |
|
Infinity Pharmaceuticals Inc. |
30/11 | 0,004 USD
+20,00% |
+20,00% |
|
InflaRx NV |
26/04 | 1,330 USD
-4,32% |
-4,32% |
|
InfuSystem Holdings Inc |
26/04 | 8,120 USD
+6,70% |
+6,70% |
|
Inhibikase Therapeutics Inc |
26/04 | 1,710 USD
-10,00% |
-10,00% |
|
Inhibrx Inc |
26/04 | 34,060 USD
-0,09% |
-0,09% |
|
InMed Pharmaceuticals Inc |
26/04 | 0,230 USD
-8,73% |
-8,73% |
|
Inmode Ltd |
26/04 | 17,140 USD
+0,71% |
+0,71% |
|
INmune Bio Inc |
26/04 | 11,290 USD
+4,15% |
+4,15% |
|
Innate Pharma |
26/04 | 2,245 EUR
+2,98% |
+2,98% |
|
Innate Pharma |
26/04 | 2,460 USD
+2,50% |
+2,50% |
|
InnovAge Holding Corp |
26/04 | 3,910 USD
+2,89% |
+2,89% |
|
Innoviva Inc |
26/04 | 15,260 USD
+1,80% |
+1,80% |
|
Innovotech Inc |
25/04 | 0,120 CAD
-7,69% |
-7,69% |
|
Inogen Inc |
26/04 | 6,780 USD
+4,63% |
+4,63% |
|
Inovio Pharmaceuticals Inc |
26/04 | 10,570 USD
+4,40% |
+4,40% |
|
Inozyme Pharma Inc |
26/04 | 4,440 USD
+2,54% |
+2,54% |
|
Insmed Inc |
26/04 | 24,800 USD
-0,48% |
-0,48% |
|
Inspire Medical Systems Inc |
26/04 | 237,450 USD
+2,79% |
+2,79% |
|
InspireMD Inc |
26/04 | 2,000 USD
+4,44% |
+4,44% |
|
Insulet Corporation |
26/04 | 166,190 USD
+1,23% |
+1,23% |
|
Integra Lifesciences Holdings Corp |
26/04 | 28,340 USD
-0,25% |
-0,25% |
|
Integragen |
26/04 | 0,590 EUR
-1,67% |
-1,67% |
|
IntelGenx Technologies Corp. |
26/04 | 0,164 USD
-1,61% |
-1,61% |
|
Intellia Therapeutics Inc |
26/04 | 20,760 USD
+3,70% |
+3,70% |
|
Intellipharmaceutics International Inc |
5/03 | 0,080 CAD
-11,11% |
-11,11% |
|
Intercept Pharmaceuticals Inc |
7/11 | 19,000 USD
+0,21% |
+0,21% |
|
Intra-Cellular Therapies Inc |
26/04 | 73,260 USD
+1,57% |
+1,57% |
|
Intuitive Surgical Inc |
26/04 | 375,330 USD
+0,59% |
+0,59% |
|
Invacare Corp. |
3/04 | 0,018 USD
+4,12% |
+4,12% |
|
Inventiva |
26/04 | 3,250 USD
+2,85% |
+2,85% |
|
Inventiva |
26/04 | 3,000 EUR
-1,32% |
-1,32% |
|
InVivo Therapeutics Holdings Corp |
15/04 | 0,370 USD
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
26/04 | 41,590 USD
-0,60% |
-0,60% |
|
Iovance Biotherapeutics Inc |
26/04 | 11,640 USD
+0,87% |
+0,87% |
|
Ipsen |
26/04 | 113,000 EUR
+0,62% |
+0,62% |
|
Iradimed Corp |
26/04 | 41,860 USD
+0,94% |
+0,94% |
|
iRhythm Technologies Inc |
26/04 | 111,910 USD
+0,58% |
+0,58% |
|
IRIDEX Corp. |
26/04 | 2,870 USD
-3,04% |
-3,04% |
|
Ironwood Pharmaceuticals Inc |
26/04 | 7,820 USD
-3,22% |
-3,22% |
|
ITeos Therapeutics Inc |
26/04 | 10,800 USD
+1,89% |
+1,89% |
|
Iterum Therapeutics Plc |
26/04 | 1,670 USD
+6,37% |
+6,37% |
|
IVERIC bio Inc |
10/07 | 39,950 USD
+0,38% |
+0,38% |
|
Ixico Plc |
25/04 | 8,625 GBX
-1,43% |
-1,43% |