Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
IBA |
8/05 | 15,000 EUR
+0,67% |
+0,67% |
iBio Inc |
8/05 | 1,710 USD
+4,27% |
+4,27% |
|
Icon Plc |
8/05 | 124,490 USD
-0,41% |
-0,41% |
|
ICU Medical, Inc. |
8/05 | 126,430 USD
+2,73% |
+2,73% |
|
Ideaya Biosciences Inc |
8/05 | 28,320 USD
+0,28% |
+0,28% |
|
Idexx Laboratories, Inc. |
8/05 | 560,110 USD
-2,11% |
-2,11% |
|
Illumina Inc |
8/05 | 141,880 USD
+2,29% |
+2,29% |
Image Scan Holdings Plc |
8/05 | 1,750 GBX
0,00% |
0,00% |
Imaging Dynamics Company Ltd |
25/03 | 0,050 CAD
-44,44% |
-44,44% |
|
Immatics N.V |
8/05 | 11,370 USD
+2,06% |
+2,06% |
|
Immucell Corp. |
8/05 | 8,050 USD
-4,96% |
-4,96% |
|
Immunic Inc |
8/05 | 11,630 USD
-1,02% |
-1,02% |
|
Immunome Inc |
8/05 | 22,440 USD
+1,13% |
+1,13% |
|
Immunovant Inc |
8/05 | 28,940 USD
+6,32% |
+6,32% |
|
Immupharma Plc |
8/05 | 4,150 GBX
+1,22% |
+1,22% |
|
Immuron Limited |
8/05 | 0,805 USD
-3,01% |
-3,01% |
|
Immutep Limited |
8/05 | 0,446 USD
+3,15% |
+3,15% |
Implanet |
8/05 | 0,184 EUR
-0,65% |
-0,65% |
|
IN8bio Inc |
8/05 | 1,580 USD
-1,25% |
-1,25% |
|
Incyte Corp. |
8/05 | 98,560 USD
+0,81% |
+0,81% |
|
India Globalization Capital Inc |
8/05 | 0,311 USD
-2,54% |
-2,54% |
|
Indivior PLC |
8/05 | 39,500 USD
-0,25% |
-0,25% |
|
InflaRx NV |
8/05 | 2,580 USD
-2,64% |
-2,64% |
|
InfuSystem Holdings Inc |
8/05 | 8,410 USD
-6,24% |
-6,24% |
|
Inhibikase Therapeutics Inc |
8/05 | 2,060 USD
+3,52% |
+3,52% |
|
Inhibrx Inc |
8/05 | 134,350 USD
+7,89% |
+7,89% |
|
InMed Pharmaceuticals Inc |
8/05 | 0,650 USD
-6,66% |
-6,66% |
|
Inmode Ltd |
8/05 | 13,960 USD
+0,29% |
+0,29% |
|
INmune Bio Inc |
8/05 | 1,430 USD
0,00% |
0,00% |
|
Innate Pharma |
8/05 | 1,254 EUR
-0,32% |
-0,32% |
|
Innate Pharma |
8/05 | 1,410 USD
+2,92% |
+2,92% |
|
InnovAge Holding Corp |
8/05 | 7,570 USD
-6,31% |
-6,31% |
|
Innoviva Inc |
8/05 | 22,890 USD
+0,39% |
+0,39% |
|
Innovotech Inc |
8/05 | 0,200 CAD
-4,76% |
-4,76% |
|
Inogen Inc |
8/05 | 7,020 USD
-2,36% |
-2,36% |
|
Inovio Pharmaceuticals Inc |
8/05 | 1,460 USD
+6,57% |
+6,57% |
|
Insmed Inc |
8/05 | 101,350 USD
-3,48% |
-3,48% |
|
Inspire Medical Systems Inc |
8/05 | 44,260 USD
-2,87% |
-2,87% |
|
InspireMD Inc |
8/05 | 1,150 USD
-0,86% |
-0,86% |
|
Insulet Corporation |
8/05 | 154,160 USD
-3,89% |
-3,89% |
|
Integra Lifesciences Holdings Corp |
8/05 | 13,920 USD
+2,65% |
+2,65% |
|
Integragen |
8/05 | 0,237 EUR
+38,60% |
+38,60% |
|
Intellia Therapeutics Inc |
8/05 | 14,090 USD
+2,77% |
+2,77% |
|
Intuitive Surgical Inc |
8/05 | 450,060 USD
-0,76% |
-0,76% |
|
Inventiva |
8/05 | 5,370 USD
+0,37% |
+0,37% |
|
Inventiva |
8/05 | 4,550 EUR
+1,00% |
+1,00% |
|
Ionis Pharmaceuticals Inc |
8/05 | 75,710 USD
-0,41% |
-0,41% |
|
Iovance Biotherapeutics Inc |
8/05 | 3,620 USD
+1,97% |
+1,97% |
|
Ipsen |
8/05 | 166,400 EUR
-1,25% |
-1,25% |
|
Iradimed Corp |
8/05 | 86,285 USD
-0,52% |
-0,52% |
|
iRhythm Technologies Inc |
8/05 | 120,660 USD
-3,37% |
-3,37% |
|
IRIDEX Corp. |
8/05 | 1,030 USD
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
8/05 | 4,220 USD
+1,20% |
+1,20% |
|
Iterum Therapeutics Plc |
8/05 | 0,055 USD
+22,22% |
+22,22% |
|
Ixico Plc |
8/05 | 6,625 GBX
-3,64% |
-3,64% |