Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
IBA |
17:35 | 16,040 EUR
-1,35% |
-1,35% |
iBio Inc |
7/08 | 1,410 USD
+1,44% |
+1,44% |
|
Icon Plc |
7/08 | 164,510 USD
+2,07% |
+2,07% |
|
ICU Medical, Inc. |
7/08 | 184,560 USD
+10,93% |
+10,93% |
|
Ideaya Biosciences Inc |
7/08 | 37,020 USD
+2,15% |
+2,15% |
|
Idexx Laboratories, Inc. |
7/08 | 586,670 USD
-0,56% |
-0,56% |
|
Illumina Inc |
7/08 | 187,960 USD
-2,97% |
-2,97% |
Image Scan Holdings Plc |
7/08 | 2,600 GBX
-3,70% |
-3,70% |
Imaging Dynamics Company Ltd |
28/07 | 0,075 CAD
+50,00% |
+50,00% |
|
Immatics N.V |
7/08 | 9,650 USD
+2,44% |
+2,44% |
|
Immucell Corp. |
7/08 | 11,000 USD
-0,18% |
-0,18% |
|
Immunic Inc |
7/08 | 14,300 USD
-1,65% |
-1,65% |
|
Immunome Inc |
7/08 | 25,030 USD
-3,06% |
-3,06% |
|
Immunovant Inc |
7/08 | 39,950 USD
+0,53% |
+0,53% |
|
Immupharma Plc |
7/08 | 4,000 GBX
0,00% |
0,00% |
|
Immuron Limited |
7/08 | 1,031 USD
-6,27% |
-6,27% |
|
Immutep Limited |
7/08 | 0,386 USD
+2,85% |
+2,85% |
Implanet |
7/08 | 0,179 EUR
+4,56% |
+4,56% |
|
IN8bio Inc |
7/08 | 0,979 USD
+0,94% |
+0,94% |
|
Incyte Corp. |
7/08 | 120,560 USD
+1,84% |
+1,84% |
|
India Globalization Capital Inc |
7/08 | 0,257 USD
+2,68% |
+2,68% |
|
Indivior PLC |
7/08 | 38,820 USD
+0,39% |
+0,39% |
|
InflaRx NV |
7/08 | 1,840 USD
+6,98% |
+6,98% |
|
InfuSystem Holdings Inc |
7/08 | 12,490 USD
+5,22% |
+5,22% |
|
Inhibikase Therapeutics Inc |
7/08 | 2,470 USD
+2,49% |
+2,49% |
|
Inhibrx Inc |
7/08 | 88,660 USD
+3,35% |
+3,35% |
|
InMed Pharmaceuticals Inc |
7/08 | 1,470 USD
+2,80% |
+2,80% |
|
Inmode Ltd |
7/08 | 15,310 USD
+1,26% |
+1,26% |
|
INmune Bio Inc |
7/08 | 2,085 USD
+9,16% |
+9,16% |
|
Innate Pharma |
7/08 | 1,508 EUR
-0,92% |
-0,92% |
|
Innate Pharma |
7/08 | 1,730 USD
-3,08% |
-3,08% |
|
InnovAge Holding Corp |
7/08 | 11,180 USD
+1,82% |
+1,82% |
|
Innoviva Inc |
7/08 | 20,510 USD
-2,84% |
-2,84% |
|
Innovotech Inc |
7/08 | 0,085 CAD
+6,25% |
+6,25% |
|
Inogen Inc |
7/08 | 6,050 USD
-6,78% |
-6,78% |
|
Inovio Pharmaceuticals Inc |
7/08 | 0,668 USD
-0,86% |
-0,86% |
|
Insmed Inc |
7/08 | 131,100 USD
-1,09% |
-1,09% |
|
Inspire Medical Systems Inc |
7/08 | 60,160 USD
+2,16% |
+2,16% |
|
InspireMD Inc |
7/08 | 0,741 USD
+2,58% |
+2,58% |
|
Insulet Corporation |
7/08 | 141,170 USD
+1,34% |
+1,34% |
|
Integra Lifesciences Holdings Corp |
7/08 | 17,250 USD
+0,88% |
+0,88% |
|
Integragen |
7/08 | 0,166 EUR
-1,19% |
-1,19% |
|
Intellia Therapeutics Inc |
7/08 | 11,940 USD
+6,23% |
+6,23% |
|
Intuitive Surgical Inc |
7/08 | 378,810 USD
+1,36% |
+1,36% |
|
Inventiva |
7/08 | 4,800 USD
+3,00% |
+3,00% |
|
Inventiva |
7/08 | 4,230 EUR
+5,09% |
+5,09% |
|
Ionis Pharmaceuticals Inc |
7/08 | 56,560 USD
+3,80% |
+3,80% |
|
Iovance Biotherapeutics Inc |
7/08 | 6,340 USD
+2,09% |
+2,09% |
|
Ipsen |
7/08 | 161,600 EUR
-0,19% |
-0,19% |
|
Iradimed Corp |
7/08 | 92,495 USD
+1,41% |
+1,41% |
|
iRhythm Technologies Inc |
7/08 | 127,840 USD
-0,22% |
-0,22% |
|
IRIDEX Corp. |
7/08 | 0,831 USD
-1,08% |
-1,08% |
|
Ironwood Pharmaceuticals Inc |
7/08 | 4,320 USD
+1,41% |
+1,41% |
|
Ixico Plc |
7/08 | 8,000 GBX
0,00% |
0,00% |