Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
23/06 | 1,310 USD
-0,76% |
-0,76% |
|
Pacira BioSciences Inc |
22/06 | 22,710 USD
+1,70% |
+1,70% |
|
PainReform Ltd |
22/06 | 1,600 USD
-3,03% |
-3,03% |
|
Passage Bio Inc |
22/06 | 5,720 USD
+2,33% |
+2,33% |
|
PAVmed Inc |
23/06 | 4,680 USD
-4,68% |
-4,68% |
|
PDS Biotechnology Corporation |
22/06 | 0,941 USD
-1,45% |
-1,45% |
|
Penumbra Inc |
22/06 | 316,200 USD
-0,32% |
-0,32% |
Perimeter Medical Imaging AI Inc |
22/06 | 0,285 CAD
-3,39% |
-3,39% |
|
Perrigo Company plc |
23/06 | 9,490 USD
-1,15% |
-1,15% |
|
Personalis Inc |
22/06 | 10,170 USD
-3,51% |
-3,51% |
|
Perspective Therapeutics Inc |
23/06 | 3,000 USD
-1,64% |
-1,64% |
|
PetVivo Holdings Inc |
22/06 | 0,800 USD
0,00% |
0,00% |
|
Pfizer |
23/06 | 24,720 USD
-1,44% |
-1,44% |
|
Pharming Group N.V. |
23/06 | 12,870 USD
+1,26% |
+1,26% |
Pharming Group N.V. |
23/06 | 1,159 EUR
+2,11% |
+2,11% |
|
Phathom Pharmaceuticals Inc |
22/06 | 10,690 USD
-1,75% |
-1,75% |
|
Phibro Animal Health Corp. |
22/06 | 31,070 USD
-2,45% |
-2,45% |
|
Philips |
23/06 | 23,410 EUR
-1,14% |
-1,14% |
|
Phio Pharmaceuticals Corp |
23/06 | 1,040 USD
-0,95% |
-0,95% |
Plant Advanced Technologies Pat |
22/06 | 4,920 EUR
-8,89% |
-8,89% |
|
Pliant Therapeutics Inc |
22/06 | 1,160 USD
0,00% |
0,00% |
|
Plus Therapeutics Inc |
22/06 | 3,980 USD
-5,24% |
-5,24% |
|
Polypid Ltd |
22/06 | 5,130 USD
+8,23% |
+8,23% |
|
Poxel |
22/06 | 0,205 EUR
-1,44% |
-1,44% |
|
Praxis Precision Medicines Inc |
22/06 | 303,390 USD
+7,47% |
+7,47% |
|
Precigen Inc |
23/06 | 5,360 USD
-0,37% |
-0,37% |
|
Precipio Inc |
23/06 | 23,200 USD
-0,19% |
-0,19% |
|
Precision Biosciences Inc |
22/06 | 7,080 USD
+3,96% |
+3,96% |
|
Prelude Therapeutics Inc |
22/06 | 4,320 USD
0,00% |
0,00% |
|
Prestige Consumer Healthcare Inc |
22/06 | 45,460 USD
-3,21% |
-3,21% |
|
Profound Medical Corp |
22/06 | 6,540 USD
-4,80% |
-4,80% |
|
ProMIS Neurosciences Inc. |
22/06 | 10,680 USD
+1,33% |
+1,33% |
|
ProPhase Labs Inc |
22/06 | 0,076 USD
+0,80% |
+0,80% |
|
ProQR Therapeutics N.V |
23/06 | 1,890 USD
+0,53% |
+0,53% |
|
Protagonist Therapeutics Inc |
22/06 | 115,030 USD
+1,92% |
+1,92% |
|
Protara Therapeutics Inc |
22/06 | 4,110 USD
+3,27% |
+3,27% |
Proteome Sciences plc |
23/06 | 1,500 GBX
0,00% |
0,00% |
|
Prothena Corporation plc |
23/06 | 9,550 USD
+4,37% |
+4,37% |
|
PTC Therapeutics Inc |
22/06 | 80,960 USD
+2,51% |
+2,51% |
|
Pulmatrix Inc |
23/06 | 1,500 USD
-2,60% |
-2,60% |
|
Pulmonx Corp |
22/06 | 1,270 USD
-0,78% |
-0,78% |
|
Pulse Biosciences Inc |
22/06 | 25,710 USD
+0,43% |
+0,43% |
|
Puma Biotechnology Inc |
23/06 | 8,040 USD
+4,96% |
+4,96% |
|
PureTech Health Plc |
12/06 | 17,310 USD
+2,64% |
+2,64% |
|
PureTech Health Plc |
22/06 | 132,600 GBX
+0,91% |
+0,91% |