Aandelen in “Gezondheidstechnologie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Pacific Biosciences of California Inc | 27/03 | 3,720 USD
+5,68% |
+5,68% |
Pacira BioSciences Inc | 27/03 | 29,040 USD
+1,86% |
+1,86% |
PainReform Ltd | 27/03 | 1,780 USD
-1,11% |
-1,11% |
Paion AG | 1/11 | 0,360 EUR
+4,35% |
+4,35% |
Palatin Technologies Inc. | 27/03 | 1,600 USD
-1,23% |
-1,23% |
Paratek Pharmaceuticals Inc. | 20/09 | 2,230 USD
+1,83% |
+1,83% |
Passage Bio Inc | 27/03 | 1,310 USD
+3,15% |
+3,15% |
PAVmed Inc | 27/03 | 2,730 USD
+32,52% |
+32,52% |
PaxMedica Inc | 26/03 | 0,511 USD
-11,01% |
-11,01% |
PDS Biotechnology Corporation | 27/03 | 3,850 USD
-14,06% |
-14,06% |
Penumbra Inc | 27/03 | 226,380 USD
+2,49% |
+2,49% |
Perimeter Medical Imaging AI Inc | 27/03 | 0,860 CAD
+1,18% |
+1,18% |
Perkinelmer, Inc. | 17/07 | 121,000 USD
-1,47% |
-1,47% |
Perrigo Company plc | 27/03 | 31,460 USD
+2,14% |
+2,14% |
Personalis Inc | 27/03 | 1,450 USD
+1,40% |
+1,40% |
Perspective Therapeutics Inc | 27/03 | 1,200 USD
-3,23% |
-3,23% |
PetIQ Inc | 27/03 | 17,440 USD
-1,97% |
-1,97% |
PetVivo Holdings Inc | 27/03 | 1,070 USD
+3,88% |
+3,88% |
Pfizer | 27/03 | 27,780 USD
+0,69% |
+0,69% |
PharmaSGP Holding SE | 27/03 | 21,800 EUR
-0,46% |
-0,46% |
Pharming Group N.V. | 11:50 | 1,017 EUR
+0,79% |
+0,79% |
Pharming Group N.V. | 27/03 | 10,840 USD
-0,09% |
-0,09% |
Pharnext | 27/03 | 0,266 EUR
-6,63% |
-6,63% |
PhaseBio Pharmaceuticals Inc | 23/01 | 0,000 USD
0,00% |
0,00% |
Phathom Pharmaceuticals Inc | 27/03 | 11,050 USD
+5,24% |
+5,24% |
Phibro Animal Health Corp. | 27/03 | 13,060 USD
+1,71% |
+1,71% |
Philips | 11:45 | 18,820 EUR
+0,19% |
+0,19% |
Phio Pharmaceuticals Corp | 27/03 | 0,726 USD
-0,53% |
-0,53% |
Pieris Pharmaceuticals Inc | 27/03 | 0,194 USD
+3,03% |
+3,03% |
Pixium Vision SA | 30/01 | 0,376 EUR
-10,17% |
-10,17% |
Plant Advanced Technologies Pat | 27/03 | 8,350 EUR
+4,38% |
+4,38% |
Plant Health Care | 27/03 | 3,470 GBX
0,00% |
0,00% |
Pliant Therapeutics Inc | 27/03 | 14,550 USD
+2,90% |
+2,90% |
Plus Therapeutics Inc | 27/03 | 1,850 USD
-0,54% |
-0,54% |
PLx Pharma Inc. | 14/06 | 0,004 USD
-4,76% |
-4,76% |
Polarean Imaging Plc | 27/03 | 4,300 GBX
-4,44% |
-4,44% |
Polypid Ltd | 27/03 | 4,700 USD
-2,89% |
-2,89% |
Poseida Therapeutics Inc | 27/03 | 3,080 USD
+9,61% |
+9,61% |
Poxel | 11:40 | 0,510 EUR
+3,87% |
+3,87% |
Praxis Precision Medicines Inc | 27/03 | 59,200 USD
-4,79% |
-4,79% |
Precigen Inc | 27/03 | 1,450 USD
+3,57% |
+3,57% |
Precipio Inc | 27/03 | 6,204 USD
+1,97% |
+1,97% |
Precision Biosciences Inc | 27/03 | 12,980 USD
+1,80% |
+1,80% |
Predictive Oncology Inc | 27/03 | 2,780 USD
+4,12% |
+4,12% |
Prelude Therapeutics Inc | 27/03 | 4,770 USD
+3,47% |
+3,47% |
Prestige Consumer Healthcare Inc | 27/03 | 72,630 USD
+0,87% |
+0,87% |
Profound Medical Corp | 27/03 | 8,280 USD
+1,60% |
+1,60% |
ProMIS Neurosciences Inc. | 27/03 | 1,750 USD
-9,79% |
-9,79% |
ProPhase Labs Inc | 27/03 | 6,260 USD
-0,48% |
-0,48% |
ProQR Therapeutics N.V | 27/03 | 2,380 USD
-0,83% |
-0,83% |
Protagonist Therapeutics Inc | 27/03 | 28,480 USD
+1,71% |
+1,71% |
Protara Therapeutics Inc | 27/03 | 4,000 USD
-3,61% |
-3,61% |
Proteome Sciences plc | 27/03 | 3,300 GBX
-8,08% |
-8,08% |
Prothena Corporation plc | 27/03 | 25,160 USD
+1,66% |
+1,66% |
Provention Bio Inc | 26/04 | 24,980 USD
+3,10% |
+3,10% |
PTC Therapeutics Inc | 27/03 | 29,440 USD
+5,29% |
+5,29% |
Pulmatrix Inc | 27/03 | 1,620 USD
-4,18% |
-4,18% |
Pulmonx Corp | 27/03 | 9,110 USD
+1,33% |
+1,33% |
Pulse Biosciences Inc | 27/03 | 8,400 USD
+1,82% |
+1,82% |
Puma Biotechnology Inc | 27/03 | 5,580 USD
-0,36% |
-0,36% |
PureTech Health Plc | 27/03 | 28,660 USD
-2,52% |
-2,52% |
PureTech Health Plc | 27/03 | 225,000 GBX
+0,90% |
+0,90% |