Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
8/05 | 1,410 USD
-14,55% |
-14,55% |
|
Pacira BioSciences Inc |
8/05 | 23,150 USD
-2,07% |
-2,07% |
|
PainReform Ltd |
8/05 | 1,940 USD
+2,11% |
+2,11% |
|
Passage Bio Inc |
8/05 | 4,210 USD
+3,19% |
+3,19% |
|
PAVmed Inc |
8/05 | 7,160 USD
+0,28% |
+0,28% |
|
PDS Biotechnology Corporation |
8/05 | 1,250 USD
+9,65% |
+9,65% |
|
Penumbra Inc |
8/05 | 322,230 USD
-0,75% |
-0,75% |
Perimeter Medical Imaging AI Inc |
8/05 | 0,320 CAD
-6,57% |
-6,57% |
|
Perrigo Company plc |
8/05 | 11,710 USD
-0,09% |
-0,09% |
|
Personalis Inc |
8/05 | 5,980 USD
-0,17% |
-0,17% |
|
Perspective Therapeutics Inc |
8/05 | 3,760 USD
+4,44% |
+4,44% |
|
PetVivo Holdings Inc |
8/05 | 0,799 USD
+2,37% |
+2,37% |
|
Pfizer |
8/05 | 25,680 USD
-3,02% |
-3,02% |
|
Pharming Group N.V. |
8/05 | 12,980 USD
+8,17% |
+8,17% |
Pharming Group N.V. |
8/05 | 1,103 EUR
+6,52% |
+6,52% |
|
Phathom Pharmaceuticals Inc |
8/05 | 12,160 USD
-0,57% |
-0,57% |
|
Phibro Animal Health Corp. |
8/05 | 40,000 USD
-7,32% |
-7,32% |
|
Philips |
8/05 | 23,120 EUR
-1,53% |
-1,53% |
|
Phio Pharmaceuticals Corp |
8/05 | 1,070 USD
-6,14% |
-6,14% |
Plant Advanced Technologies Pat |
8/05 | 6,750 EUR
+7,14% |
+7,14% |
|
Pliant Therapeutics Inc |
8/05 | 1,220 USD
-1,61% |
-1,61% |
|
Plus Therapeutics Inc |
8/05 | 6,120 USD
+2,86% |
+2,86% |
|
Polypid Ltd |
8/05 | 4,380 USD
-1,24% |
-1,24% |
|
Poxel |
8/05 | 0,259 EUR
+1,57% |
+1,57% |
|
Praxis Precision Medicines Inc |
8/05 | 330,020 USD
-0,98% |
-0,98% |
|
Precigen Inc |
8/05 | 4,210 USD
+1,45% |
+1,45% |
|
Precipio Inc |
8/05 | 29,810 USD
-1,94% |
-1,94% |
|
Precision Biosciences Inc |
8/05 | 7,690 USD
+2,81% |
+2,81% |
|
Prelude Therapeutics Inc |
8/05 | 4,860 USD
-5,63% |
-5,63% |
|
Prestige Consumer Healthcare Inc |
8/05 | 52,540 USD
-3,76% |
-3,76% |
|
Profound Medical Corp |
8/05 | 6,850 USD
-4,33% |
-4,33% |
|
ProMIS Neurosciences Inc. |
8/05 | 9,830 USD
0,00% |
0,00% |
|
ProPhase Labs Inc |
8/05 | 0,120 USD
0,00% |
0,00% |
|
ProQR Therapeutics N.V |
8/05 | 1,580 USD
0,00% |
0,00% |
|
Protagonist Therapeutics Inc |
8/05 | 99,360 USD
+0,52% |
+0,52% |
|
Protara Therapeutics Inc |
8/05 | 5,270 USD
-1,86% |
-1,86% |
Proteome Sciences plc |
8/05 | 1,400 GBX
-5,41% |
-5,41% |
|
Prothena Corporation plc |
8/05 | 10,730 USD
+2,00% |
+2,00% |
|
PTC Therapeutics Inc |
8/05 | 73,690 USD
+14,27% |
+14,27% |
|
Pulmatrix Inc |
8/05 | 1,297 USD
-0,22% |
-0,22% |
|
Pulmonx Corp |
8/05 | 1,260 USD
-0,79% |
-0,79% |
|
Pulse Biosciences Inc |
8/05 | 19,080 USD
-2,60% |
-2,60% |
|
Puma Biotechnology Inc |
8/05 | 7,490 USD
+3,17% |
+3,17% |
|
PureTech Health Plc |
8/05 | 17,140 USD
+1,00% |
+1,00% |
|
PureTech Health Plc |
8/05 | 127,200 GBX
-0,62% |
-0,62% |