Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
30/04 | 1,735 USD
+8,44% |
+8,44% |
|
Madrigal Pharmaceuticals Inc |
30/04 | 333,910 USD
-2,02% |
-2,02% |
|
Mannatech Inc |
30/04 | 10,450 USD
-5,17% |
-5,17% |
|
Mannkind Corp |
30/04 | 5,040 USD
+2,65% |
+2,65% |
|
Masimo Corp |
30/04 | 160,960 USD
-1,34% |
-1,34% |
|
Matinas Biopharma Holdings Inc |
30/04 | 0,591 USD
-8,23% |
-8,23% |
|
MaxCyte Inc |
30/04 | 2,840 USD
-2,41% |
-2,41% |
|
MDxHealth |
30/04 | 1,730 USD
-0,57% |
-0,57% |
Medexus Pharmaceuticals Inc |
30/04 | 2,740 CAD
-2,49% |
-2,49% |
Median Technologies |
30/04 | 2,402 EUR
-1,15% |
-1,15% |
|
Medicenna Therapeutics Corp |
30/04 | 1,160 CAD
+5,45% |
+5,45% |
|
Medicinova Inc |
30/04 | 1,520 USD
-4,40% |
-4,40% |
|
Medicure Inc |
30/04 | 0,830 CAD
-12,63% |
-12,63% |
Medigene AG |
29/04 | 0,134 EUR
-27,64% |
-27,64% |
|
Medincell S.A. |
30/04 | 15,200 EUR
+1,13% |
+1,13% |
|
Medipharm Labs Corp |
30/04 | 0,090 CAD
+5,88% |
+5,88% |
|
MediWound Ltd |
30/04 | 17,705 USD
-2,51% |
-2,51% |
|
Medmira Inc |
29/04 | 0,100 CAD
+11,11% |
+11,11% |
|
Medtronic |
30/04 | 84,760 USD
+0,19% |
+0,19% |
|
MedX Health Corp |
30/04 | 0,075 CAD
+7,14% |
+7,14% |
|
MEI Pharma Inc |
30/04 | 2,040 USD
+2,00% |
+2,00% |
|
MeiraGTx Holdings plc |
30/04 | 7,090 USD
+2,75% |
+2,75% |
|
Merck & Co., Inc. |
30/04 | 85,200 USD
+0,58% |
+0,58% |
|
Merck KGAA |
30/04 | 121,900 EUR
-0,04% |
-0,04% |
|
Mereo Biopharma Group Plc |
30/04 | 2,590 USD
+2,78% |
+2,78% |
|
Merit Medical Systems, Inc. |
30/04 | 94,450 USD
-0,33% |
-0,33% |
|
Mersana Therapeutics Inc |
30/04 | 0,433 USD
+17,19% |
+17,19% |
|
Merus N.V |
30/04 | 45,510 USD
+1,02% |
+1,02% |
|
Mesa Laboratories, Inc. |
30/04 | 115,250 USD
-1,80% |
-1,80% |
|
Mesoblast Ltd |
30/04 | 11,400 USD
-4,28% |
-4,28% |
|
Mettler-Toledo International, Inc. |
30/04 | 1.070,570 USD
+0,50% |
+0,50% |
|
Microbix Biosystems Inc. |
30/04 | 0,350 CAD
0,00% |
0,00% |
|
Microbot Medical Inc |
30/04 | 2,470 USD
-5,73% |
-5,73% |
|
Milestone Pharmaceuticals Inc |
30/04 | 1,320 USD
+7,32% |
+7,32% |
|
Milestone Scientific Inc. |
30/04 | 0,920 USD
-3,16% |
-3,16% |
|
MiMedx Group |
30/04 | 6,880 USD
-0,58% |
-0,58% |
|
Minerva Neurosciences Inc |
30/04 | 1,670 USD
-3,19% |
-3,19% |
|
Mirum Pharmaceuticals Inc |
30/04 | 43,450 USD
+2,14% |
+2,14% |
|
Moderna Inc |
30/04 | 28,540 USD
+2,59% |
+2,59% |
|
Modular Medical Inc |
30/04 | 1,070 USD
+4,90% |
+4,90% |
|
Molecular Templates Inc |
21/04 | 0,000 USD
0,00% |
0,00% |
|
Moleculin Biotech Inc |
30/04 | 1,060 USD
+3,92% |
+3,92% |
|
Monopar Therapeutics Inc |
30/04 | 41,820 USD
-0,33% |
-0,33% |
|
Motus GI Holdings Inc |
24/04 | 0,000 USD
0,00% |
0,00% |
|
MPH Health Care AG |
30/04 | 25,600 EUR
+1,59% |
+1,59% |
|
Mustang Bio Inc |
30/04 | 1,090 USD
-6,84% |
-6,84% |
|
My Size Inc |
30/04 | 1,220 USD
-6,15% |
-6,15% |
|
Myriad Genetics, Inc. |
30/04 | 7,410 USD
+2,92% |
+2,92% |