Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
29/08 | 1,770 USD
+4,12% |
+4,12% |
|
Madrigal Pharmaceuticals Inc |
29/08 | 437,850 USD
+0,16% |
+0,16% |
|
Mannatech Inc |
28/08 | 9,100 USD
+2,82% |
+2,82% |
|
Mannkind Corp |
29/08 | 4,590 USD
+2,23% |
+2,23% |
|
Masimo Corp |
28/08 | 140,950 USD
-1,08% |
-1,08% |
|
Matinas Biopharma Holdings Inc |
29/08 | 1,820 USD
-10,78% |
-10,78% |
|
MaxCyte Inc |
28/08 | 1,390 USD
-0,71% |
-0,71% |
|
MDxHealth |
29/08 | 3,550 USD
+2,60% |
+2,60% |
Medexus Pharmaceuticals Inc |
22/08 | 2,870 CAD
+0,70% |
+0,70% |
Median Technologies |
28/08 | 2,400 EUR
-1,44% |
-1,44% |
|
Medicenna Therapeutics Corp |
28/08 | 1,050 CAD
-2,78% |
-2,78% |
|
Medicinova Inc |
28/08 | 1,340 USD
0,00% |
0,00% |
|
Medicure Inc |
27/08 | 1,150 CAD
0,00% |
0,00% |
|
Medincell S.A. |
28/08 | 17,320 EUR
-0,12% |
-0,12% |
|
Medipharm Labs Corp |
28/08 | 0,075 CAD
0,00% |
0,00% |
|
MediWound Ltd |
28/08 | 16,820 USD
-1,06% |
-1,06% |
|
Medmira Inc |
28/08 | 0,085 CAD
0,00% |
0,00% |
|
Medtronic |
29/08 | 92,810 USD
+0,92% |
+0,92% |
|
MedX Health Corp |
29/08 | 0,070 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
28/08 | 5,200 USD
+0,78% |
+0,78% |
|
MeiraGTx Holdings plc |
28/08 | 7,490 USD
+0,67% |
+0,67% |
|
Merck & Co., Inc. |
29/08 | 84,120 USD
+1,09% |
+1,09% |
Merck KGAA |
29/08 | 108,300 EUR
+0,70% |
+0,70% |
|
Mereo Biopharma Group Plc |
29/08 | 1,710 USD
-2,29% |
-2,29% |
|
Merit Medical Systems, Inc. |
28/08 | 90,050 USD
-0,82% |
-0,82% |
|
Mersana Therapeutics Inc |
29/08 | 7,320 USD
-4,44% |
-4,44% |
|
Merus N.V |
29/08 | 65,840 USD
-0,39% |
-0,39% |
|
Mesa Laboratories, Inc. |
28/08 | 67,400 USD
-2,01% |
-2,01% |
|
Mesoblast Ltd |
29/08 | 13,830 USD
-13,29% |
-13,29% |
|
Mettler-Toledo International, Inc. |
29/08 | 1.301,040 USD
+1,40% |
+1,40% |
|
Microbix Biosystems Inc. |
28/08 | 0,240 CAD
0,00% |
0,00% |
|
Microbot Medical Inc |
28/08 | 4,000 USD
-1,72% |
-1,72% |
|
Milestone Pharmaceuticals Inc |
28/08 | 1,810 USD
+2,26% |
+2,26% |
|
Milestone Scientific Inc. |
28/08 | 0,602 USD
+0,82% |
+0,82% |
|
MiMedx Group |
28/08 | 7,180 USD
+0,14% |
+0,14% |
|
Minerva Neurosciences Inc |
29/08 | 2,360 USD
-0,84% |
-0,84% |
|
Mirum Pharmaceuticals Inc |
28/08 | 75,530 USD
+1,18% |
+1,18% |
|
Moderna Inc |
29/08 | 24,090 USD
-1,55% |
-1,55% |
|
Modular Medical Inc |
28/08 | 0,740 USD
-0,09% |
-0,09% |
|
Moleculin Biotech Inc |
28/08 | 0,393 USD
-35,27% |
-35,27% |
|
Monopar Therapeutics Inc |
28/08 | 36,060 USD
+3,59% |
+3,59% |
|
Motus GI Holdings Inc |
26/08 | 0,000 USD
0,00% |
0,00% |
|
MPH Health Care AG |
28/08 | 17,700 EUR
+0,85% |
+0,85% |
|
Mustang Bio Inc |
28/08 | 1,545 USD
+0,98% |
+0,98% |
|
My Size Inc |
28/08 | 1,210 USD
0,00% |
0,00% |
|
Myriad Genetics, Inc. |
29/08 | 6,370 USD
+2,41% |
+2,41% |