Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
30/04 | 7,570 USD
+4,27% |
+4,27% |
Abacus Mining & Exploration Corp. |
30/04 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
30/04 | 0,050 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
22/04 | 0,070 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
30/04 | 17,270 CAD
+0,23% |
+0,23% |
|
Adamera Minerals Corp |
30/04 | 0,055 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
30/04 | 0,010 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
30/04 | 199,800 GBX
+0,91% |
+0,91% |
|
Afritin Mining Limited |
30/04 | 3,150 GBX
-3,96% |
-3,96% |
|
Aftermath Silver Ltd |
30/04 | 0,465 CAD
0,00% |
0,00% |
|
Agnico Eagle Mines Ltd |
30/04 | 162,030 CAD
+0,65% |
+0,65% |
|
Alamos Gold Inc. |
30/04 | 39,410 CAD
+1,29% |
+1,29% |
|
Alba Mineral Resources |
30/04 | 0,027 GBX
-12,25% |
-12,25% |
|
Alcoa Corp |
30/04 | 24,530 USD
-2,62% |
-2,62% |
|
Aldebaran Resources Inc |
30/04 | 1,720 CAD
+3,61% |
+3,61% |
|
Alien Metals Limited |
30/04 | 0,090 GBX
-10,00% |
-10,00% |
|
Allegheny Technologies Inc |
30/04 | 54,380 USD
+1,13% |
+1,13% |
|
Allegiant Gold Ltd |
30/04 | 0,135 CAD
0,00% |
0,00% |
|
Alliance Mining Corp |
30/04 | 0,200 CAD
+8,11% |
+8,11% |
|
Almaden Minerals Ltd |
30/04 | 0,143 CAD
+1,79% |
+1,79% |
|
Almadex Minerals Ltd |
30/04 | 0,235 CAD
+4,44% |
+4,44% |
|
Almonty Industries Inc |
30/04 | 2,500 CAD
+2,88% |
+2,88% |
|
Aloro Mining Corp. |
29/04 | 0,020 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
30/04 | 0,900 CAD
-2,17% |
-2,17% |
|
Altai Resources Inc. |
22/04 | 0,055 CAD
0,00% |
0,00% |
|
Altiplano Metals Inc |
30/04 | 0,045 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
30/04 | 27,090 CAD
-1,67% |
-1,67% |
|
AltynGold Plc |
30/04 | 377,000 GBX
+3,15% |
+3,15% |
|
Amarc Resources Ltd. |
30/04 | 0,490 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
30/04 | 0,090 CAD
-5,26% |
-5,26% |
|
American Lithium Corp. |
30/04 | 0,350 CAD
-1,41% |
-1,41% |
|
American Manganese Inc |
30/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Americas Gold and Silver Corp |
30/04 | 0,612 USD
-4,09% |
-4,09% |
|
Amerigo Resources Ltd |
30/04 | 1,730 CAD
-1,14% |
-1,14% |
|
Amex Exploration Inc. |
30/04 | 1,010 CAD
-5,61% |
-5,61% |
|
Ampco-Pittsburgh Corp. |
30/04 | 2,070 USD
+3,50% |
+3,50% |
|
Anfield Energy Inc |
30/04 | 0,060 CAD
0,00% |
0,00% |
|
Angkor Resources Corp |
30/04 | 0,190 CAD
-5,00% |
-5,00% |
|
Anglesey Mining plc |
29/04 | 0,850 GBX
0,00% |
0,00% |
|
Anglo American |
30/04 | 13,530 USD
-4,79% |
-4,79% |
|
Anglo American |
30/04 | 2.029,000 GBX
-4,63% |
-4,63% |
|
Anglo Asian Mining |
30/04 | 125,000 GBX
0,00% |
0,00% |
|
AngloGold Ashanti Ltd |
30/04 | 42,160 USD
+3,64% |
+3,64% |
|
Antler Gold Inc |
9/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Antofagasta |
30/04 | 1.633,000 GBX
-3,60% |
-3,60% |
Aperam |
30/04 | 25,540 EUR
-6,99% |
-6,99% |
|
Apex Resources Inc |
29/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Aqua Metals Inc |
30/04 | 1,340 USD
0,00% |
0,00% |
|
Aranjin Resources Ltd. |
25/04 | 0,060 CAD
0,00% |
0,00% |
|
Arbor Metals Corp |
30/04 | 0,230 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
30/04 | 1,450 GBX
-1,69% |
-1,69% |
|
Arcelor Mittal |
30/04 | 29,690 USD
-1,66% |
-1,66% |
|
Arcelor Mittal |
30/04 | 25,920 EUR
-1,67% |
-1,67% |
|
Arctic Star Exploration Corp |
30/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Arcwest Exploration Inc |
30/04 | 0,080 CAD
-5,88% |
-5,88% |
|
Argentina Lithium & Energy Corp |
30/04 | 0,075 CAD
-11,76% |
-11,76% |
|
Ariana Resources |
29/04 | 1,330 GBX
+0,38% |
+0,38% |
|
Arianne Phosphate Inc |
30/04 | 0,145 CAD
0,00% |
0,00% |
|
Arizona Metals Corp |
30/04 | 1,140 CAD
+0,88% |
+0,88% |
|
Arkle Resources Plc |
8/04 | 0,300 GBX
+15,38% |
+15,38% |
|
Artemis Gold Inc |
30/04 | 19,800 CAD
+0,10% |
+0,10% |
|
Ascent Industries Co |
30/04 | 13,200 USD
+0,99% |
+0,99% |
|
Ascot Resources Ltd. |
30/04 | 0,125 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
7/04 | 0,060 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
30/04 | 0,950 GBX
-5,00% |
-5,00% |
|
Aston Bay Holdings Ltd |
30/04 | 0,050 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
30/04 | 363,000 GBX
-6,32% |
-6,32% |
|
ATEX Resources Inc. |
30/04 | 1,950 CAD
-6,70% |
-6,70% |
|
Atico Mining Corp |
30/04 | 0,105 CAD
-12,50% |
-12,50% |
|
Atlantic Lithium Limited |
30/04 | 6,820 GBX
+2,10% |
+2,10% |
|
Atlas Engineered Products Ltd |
30/04 | 0,810 CAD
-1,22% |
-1,22% |
|
Aton Resources Inc |
25/04 | 0,170 CAD
0,00% |
0,00% |
|
AuQ Gold Mining Inc |
30/04 | 0,275 CAD
+5,77% |
+5,77% |
|
Aura Energy Limited |
30/04 | 6,000 GBX
+9,09% |
+9,09% |
|
Aura Minerals Inc. |
30/04 | 28,500 CAD
+4,20% |
+4,20% |
|
Aurania Resources Ltd |
30/04 | 0,260 CAD
+1,96% |
+1,96% |
|
Aurion Resources Ltd |
30/04 | 0,830 CAD
0,00% |
0,00% |
Aurubis AG |
30/04 | 76,550 EUR
-0,26% |
-0,26% |
|
Austral Gold Ltd |
29/04 | 0,060 CAD
+33,33% |
+33,33% |
|
Avalon Advanced Materials Inc |
30/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Avino Silver & Gold Mines Ltd. |
30/04 | 2,170 USD
+0,93% |
+0,93% |
|
Awale Resources Limited |
30/04 | 0,520 CAD
+7,22% |
+7,22% |
|
Aya Gold & Silver Inc |
30/04 | 9,480 CAD
-1,25% |
-1,25% |
|
Azarga Metals Corp |
30/04 | 0,060 CAD
0,00% |
0,00% |
|
AZEK Company Inc |
30/04 | 49,560 USD
+0,20% |
+0,20% |
|
Azimut Exploration Inc |
30/04 | 0,550 CAD
0,00% |
0,00% |
|
Azincourt Energy Corp |
30/04 | 0,030 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
30/04 | 0,180 CAD
+2,86% |
+2,86% |
|
Azucar Minerals Ltd |
21/04 | 0,030 CAD
-14,29% |
-14,29% |