Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
1/12 | 7,020 USD
+0,43% |
+0,43% |
Abacus Mining & Exploration Corp. |
1/12 | 0,030 CAD
+50,00% |
+50,00% |
|
Abcourt Mines, Inc. - Class B |
1/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Aben Minerals Ltd |
1/12 | 0,080 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
1/12 | 15,510 CAD
-1,08% |
-1,08% |
|
Adamera Minerals Corp |
1/12 | 0,060 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
1/12 | 0,040 CAD
-27,27% |
-27,27% |
Afritin Mining Limited |
1/12 | 3,210 GBX
-2,73% |
-2,73% |
|
Aftermath Silver Ltd |
1/12 | 0,920 CAD
+5,75% |
+5,75% |
|
Agnico Eagle Mines Ltd |
1/12 | 240,910 CAD
-1,18% |
-1,18% |
|
Alamos Gold Inc. |
1/12 | 51,810 CAD
-1,80% |
-1,80% |
|
Alba Mineral Resources |
1/12 | 0,014 GBX
-3,57% |
-3,57% |
|
Alcoa Corp |
1/12 | 41,650 USD
-0,22% |
-0,22% |
|
Aldebaran Resources Inc |
1/12 | 3,580 CAD
+1,70% |
+1,70% |
|
Alien Metals Limited |
1/12 | 0,123 GBX
-3,92% |
-3,92% |
|
Allegheny Technologies Inc |
1/12 | 99,140 USD
-1,65% |
-1,65% |
|
Allegiant Gold Ltd |
1/12 | 0,850 CAD
-1,16% |
-1,16% |
|
Alliance Mining Corp |
28/11 | 0,200 CAD
+17,65% |
+17,65% |
|
Almadex Minerals Ltd |
1/12 | 0,470 CAD
+5,62% |
+5,62% |
|
Almonty Industries Inc |
1/12 | 8,960 CAD
-5,29% |
-5,29% |
|
Aloro Mining Corp. |
26/11 | 0,015 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
1/12 | 1,080 CAD
-2,70% |
-2,70% |
|
Altai Resources Inc. |
10/10 | 0,030 CAD
-62,50% |
-62,50% |
|
Altiplano Metals Inc |
1/12 | 0,045 CAD
+12,50% |
+12,50% |
|
Altius Minerals Corp. |
1/12 | 39,800 CAD
+0,56% |
+0,56% |
|
AltynGold Plc |
1/12 | 1.085,000 GBX
+10,04% |
+10,04% |
|
Amarc Resources Ltd. |
1/12 | 1,110 CAD
-0,89% |
-0,89% |
|
American Lithium Corp. |
1/12 | 0,720 CAD
-1,37% |
-1,37% |
|
American Manganese Inc |
1/12 | 0,180 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
1/12 | 4,720 USD
+6,31% |
+6,31% |
|
Amerigo Resources Ltd |
1/12 | 3,740 CAD
-0,80% |
-0,80% |
|
Amex Exploration Inc. |
1/12 | 3,590 CAD
-0,28% |
-0,28% |
|
Ampco-Pittsburgh Corp. |
1/12 | 2,480 USD
-4,25% |
-4,25% |
|
Anfield Energy Inc |
1/12 | 9,300 CAD
+1,75% |
+1,75% |
|
Angkor Resources Corp |
1/12 | 0,250 CAD
+2,04% |
+2,04% |
|
Anglesey Mining plc |
1/12 | 0,350 GBX
+27,27% |
+27,27% |
|
Anglo American |
2/12 | 2.856,000 GBX
-1,24% |
-1,24% |
|
Anglo American |
1/12 | 19,090 USD
+1,17% |
+1,17% |
|
Anglo Asian Mining |
2/12 | 240,000 GBX
0,00% |
0,00% |
|
AngloGold Ashanti Ltd |
1/12 | 85,300 USD
-0,44% |
-0,44% |
|
Antler Gold Inc |
26/11 | 0,065 CAD
0,00% |
0,00% |
|
Antofagasta |
1/12 | 2.820,000 GBX
+2,25% |
+2,25% |
Aperam |
2/12 | 33,000 EUR
-0,60% |
-0,60% |
|
Apex Resources Inc |
1/12 | 0,070 CAD
+16,67% |
+16,67% |
|
Aqua Metals Inc |
1/12 | 7,720 USD
-4,69% |
-4,69% |
|
Arbor Metals Corp |
1/12 | 0,165 CAD
-2,94% |
-2,94% |
|
Arc Minerals Limited |
1/12 | 0,425 GBX
0,00% |
0,00% |
|
Arcelor Mittal |
1/12 | 43,600 USD
+1,11% |
+1,11% |
|
Arcelor Mittal |
2/12 | 37,320 EUR
-0,32% |
-0,32% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
1/12 | 0,160 CAD
-5,88% |
-5,88% |
|
Argentina Lithium & Energy Corp |
1/12 | 0,110 CAD
0,00% |
0,00% |
|
Ariana Resources |
1/12 | 1,400 GBX
+1,82% |
+1,82% |
|
Arianne Phosphate Inc |
1/12 | 0,220 CAD
+2,33% |
+2,33% |
|
Arizona Metals Corp |
1/12 | 0,600 CAD
+7,14% |
+7,14% |
|
Arkle Resources Plc |
1/12 | 0,450 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
1/12 | 36,680 CAD
+0,27% |
+0,27% |
|
Ascent Industries Co |
1/12 | 15,130 USD
+6,77% |
+6,77% |
|
Ascot Resources Ltd. |
28/11 | 0,025 CAD
+66,67% |
+66,67% |
|
AsiaBaseMetals Inc - Class A |
25/11 | 0,070 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
1/12 | 1,625 GBX
-2,99% |
-2,99% |
|
Aston Bay Holdings Ltd |
1/12 | 0,055 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
1/12 | 730,000 GBX
+2,67% |
+2,67% |
|
ATEX Resources Inc. |
1/12 | 2,500 CAD
+4,60% |
+4,60% |
|
Atico Mining Corp |
1/12 | 0,230 CAD
+12,20% |
+12,20% |
|
Atlantic Lithium Limited |
1/12 | 9,500 GBX
-10,59% |
-10,59% |
|
Atlas Engineered Products Ltd |
1/12 | 0,620 CAD
0,00% |
0,00% |
|
Aton Resources Inc |
27/11 | 0,280 CAD
-1,75% |
-1,75% |
|
AuQ Gold Mining Inc |
1/12 | 0,840 CAD
-2,33% |
-2,33% |
|
Aura Energy Limited |
1/12 | 8,250 GBX
0,00% |
0,00% |
|
Aurania Resources Ltd |
1/12 | 0,145 CAD
+3,57% |
+3,57% |
|
Aurion Resources Ltd |
1/12 | 1,100 CAD
-0,90% |
-0,90% |
Aurubis AG |
2/12 | 117,200 EUR
-0,93% |
-0,93% |
|
Austral Gold Ltd |
1/12 | 0,090 CAD
-5,26% |
-5,26% |
|
Avalon Advanced Materials Inc |
1/12 | 0,060 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
1/12 | 5,570 USD
-0,54% |
-0,54% |
|
Awale Resources Limited |
1/12 | 0,600 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
1/12 | 19,240 CAD
+1,05% |
+1,05% |
|
Azarga Metals Corp |
28/11 | 0,125 CAD
+19,05% |
+19,05% |
|
Azimut Exploration Inc |
1/12 | 0,750 CAD
+4,17% |
+4,17% |
|
Azincourt Energy Corp |
1/12 | 0,015 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
1/12 | 0,285 CAD
+3,64% |
+3,64% |
|
Azucar Minerals Ltd |
1/12 | 0,060 CAD
+33,33% |
+33,33% |