Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
14/07 | 11,900 USD
+4,20% |
+4,20% |
Abacus Mining & Exploration Corp. |
11/07 | 0,015 CAD
-40,00% |
-40,00% |
|
Abcourt Mines, Inc. - Class B |
14/07 | 0,050 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
10/07 | 0,070 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
14/07 | 17,940 CAD
-0,17% |
-0,17% |
|
Adamera Minerals Corp |
14/07 | 0,090 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
14/07 | 0,020 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
15/07 | 281,500 GBX
-1,23% |
-1,23% |
|
Afritin Mining Limited |
14/07 | 2,800 GBX
0,00% |
0,00% |
|
Aftermath Silver Ltd |
15/07 | 0,820 CAD
-7,87% |
-7,87% |
|
Agnico Eagle Mines Ltd |
15/07 | 163,350 CAD
-0,24% |
-0,24% |
|
Alamos Gold Inc. |
14/07 | 36,360 CAD
-0,16% |
-0,16% |
|
Alba Mineral Resources |
14/07 | 0,020 GBX
-10,00% |
-10,00% |
|
Alcoa Corp |
15/07 | 28,490 USD
-4,36% |
-4,36% |
|
Aldebaran Resources Inc |
14/07 | 2,240 CAD
-0,44% |
-0,44% |
|
Alien Metals Limited |
14/07 | 0,085 GBX
+3,03% |
+3,03% |
|
Allegheny Technologies Inc |
15/07 | 89,890 USD
-0,77% |
-0,77% |
|
Allegiant Gold Ltd |
14/07 | 0,560 CAD
0,00% |
0,00% |
|
Alliance Mining Corp |
11/07 | 0,150 CAD
+76,47% |
+76,47% |
|
Almaden Minerals Ltd |
14/07 | 0,240 CAD
-4,00% |
-4,00% |
|
Almadex Minerals Ltd |
14/07 | 0,335 CAD
-4,29% |
-4,29% |
|
Almonty Industries Inc |
14/07 | 6,520 CAD
-16,62% |
-16,62% |
|
Aloro Mining Corp. |
14/07 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
15/07 | 0,930 CAD
-3,63% |
-3,63% |
|
Altai Resources Inc. |
14/07 | 0,070 CAD
+7,69% |
+7,69% |
|
Altiplano Metals Inc |
14/07 | 0,050 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
14/07 | 27,840 CAD
+0,40% |
+0,40% |
|
AltynGold Plc |
14/07 | 562,000 GBX
+2,18% |
+2,18% |
|
Amarc Resources Ltd. |
14/07 | 0,750 CAD
-1,32% |
-1,32% |
|
American Creek Resources Ltd - New |
15/07 | 0,115 CAD
0,00% |
0,00% |
|
American Lithium Corp. |
15/07 | 0,365 CAD
-1,35% |
-1,35% |
|
American Manganese Inc |
14/07 | 0,050 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
14/07 | 0,997 USD
-4,10% |
-4,10% |
|
Amerigo Resources Ltd |
14/07 | 2,280 CAD
0,00% |
0,00% |
|
Amex Exploration Inc. |
14/07 | 1,820 CAD
+2,82% |
+2,82% |
|
Ampco-Pittsburgh Corp. |
14/07 | 3,390 USD
+8,65% |
+8,65% |
|
Anfield Energy Inc |
14/07 | 0,115 CAD
+4,55% |
+4,55% |
|
Angkor Resources Corp |
11/07 | 0,195 CAD
+8,33% |
+8,33% |
|
Anglesey Mining plc |
14/07 | 0,820 GBX
0,00% |
0,00% |
|
Anglo American |
15/07 | 14,940 USD
-0,47% |
-0,47% |
|
Anglo American |
15/07 | 2.222,000 GBX
-0,58% |
-0,58% |
|
Anglo Asian Mining |
15/07 | 166,000 GBX
-1,48% |
-1,48% |
|
AngloGold Ashanti Ltd |
15/07 | 47,460 USD
-1,06% |
-1,06% |
|
Antler Gold Inc |
11/07 | 0,050 CAD
0,00% |
0,00% |
|
Antofagasta |
14/07 | 1.863,500 GBX
-1,27% |
-1,27% |
Aperam |
15/07 | 27,220 EUR
-0,44% |
-0,44% |
|
Apex Resources Inc |
11/07 | 0,060 CAD
-7,69% |
-7,69% |
|
Aqua Metals Inc |
14/07 | 0,527 USD
+4,15% |
+4,15% |
|
Aranjin Resources Ltd. |
11/06 | 0,040 CAD
0,00% |
0,00% |
|
Arbor Metals Corp |
14/07 | 0,220 CAD
+2,33% |
+2,33% |
|
Arc Minerals Limited |
14/07 | 1,075 GBX
+2,38% |
+2,38% |
|
Arcelor Mittal |
15/07 | 28,820 EUR
-0,96% |
-0,96% |
|
Arcelor Mittal |
15/07 | 33,140 USD
-2,16% |
-2,16% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
14/07 | 0,175 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
15/07 | 0,075 CAD
+7,14% |
+7,14% |
|
Ariana Resources |
14/07 | 1,575 GBX
+6,78% |
+6,78% |
|
Arianne Phosphate Inc |
14/07 | 0,190 CAD
0,00% |
0,00% |
|
Arizona Metals Corp |
14/07 | 0,980 CAD
-2,00% |
-2,00% |
|
Arkle Resources Plc |
14/07 | 0,295 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
14/07 | 26,020 CAD
+0,97% |
+0,97% |
|
Ascent Industries Co |
14/07 | 13,040 USD
+1,32% |
+1,32% |
|
Ascot Resources Ltd. |
14/07 | 0,085 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
14/07 | 0,060 CAD
+9,09% |
+9,09% |
|
Asiamet Resources Limited |
14/07 | 1,025 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
14/07 | 0,065 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
14/07 | 475,500 GBX
-0,94% |
-0,94% |
|
ATEX Resources Inc. |
14/07 | 2,220 CAD
+7,77% |
+7,77% |
|
Atico Mining Corp |
14/07 | 0,125 CAD
+4,17% |
+4,17% |
|
Atlantic Lithium Limited |
14/07 | 7,550 GBX
+6,04% |
+6,04% |
|
Atlas Engineered Products Ltd |
14/07 | 0,900 CAD
-4,26% |
-4,26% |
|
Aton Resources Inc |
14/07 | 0,205 CAD
-2,38% |
-2,38% |
|
AuQ Gold Mining Inc |
14/07 | 0,330 CAD
+3,12% |
+3,12% |
|
Aura Energy Limited |
14/07 | 7,250 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
14/07 | 36,790 CAD
-2,85% |
-2,85% |
|
Aurania Resources Ltd |
14/07 | 0,200 CAD
-6,98% |
-6,98% |
|
Aurion Resources Ltd |
14/07 | 0,760 CAD
-1,30% |
-1,30% |
Aurubis AG |
15/07 | 91,550 EUR
-2,61% |
-2,61% |
|
Austral Gold Ltd |
11/07 | 0,050 CAD
-16,67% |
-16,67% |
|
Avalon Advanced Materials Inc |
14/07 | 0,055 CAD
+10,00% |
+10,00% |
|
Avino Silver & Gold Mines Ltd. |
15/07 | 4,170 USD
-2,80% |
-2,80% |
|
Awale Resources Limited |
14/07 | 0,630 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
14/07 | 13,660 CAD
+1,49% |
+1,49% |
|
Azarga Metals Corp |
14/07 | 0,075 CAD
0,00% |
0,00% |
|
AZEK Company Inc |
30/06 | 54,350 USD
-0,93% |
-0,93% |
|
Azimut Exploration Inc |
14/07 | 0,590 CAD
-1,67% |
-1,67% |
|
Azincourt Energy Corp |
14/07 | 0,020 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
14/07 | 0,240 CAD
-5,88% |
-5,88% |
|
Azucar Minerals Ltd |
14/07 | 0,095 CAD
+11,76% |
+11,76% |
Nieuws over “Niet-energetische mineralen”
