Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
30/01 | 6,790 USD
-7,74% |
-7,74% |
Abacus Mining & Exploration Corp. |
30/01 | 0,040 CAD
+14,29% |
+14,29% |
|
Abcourt Mines, Inc. - Class B |
30/01 | 0,105 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
30/01 | 0,220 CAD
-2,22% |
-2,22% |
|
Acadian Timber Corp |
30/01 | 16,110 CAD
-2,13% |
-2,13% |
|
Adamera Minerals Corp |
30/01 | 0,085 CAD
+6,25% |
+6,25% |
|
Adex Mining Inc |
30/01 | 0,040 CAD
0,00% |
0,00% |
Afritin Mining Limited |
30/01 | 4,200 GBX
-3,45% |
-3,45% |
|
Aftermath Silver Ltd |
30/01 | 0,950 CAD
-12,84% |
-12,84% |
|
Agnico Eagle Mines Ltd |
30/01 | 258,840 CAD
-10,82% |
-10,82% |
|
Alamos Gold Inc. |
30/01 | 50,460 CAD
-11,08% |
-11,08% |
|
Alba Mineral Resources |
30/01 | 0,026 GBX
-1,89% |
-1,89% |
|
Alcoa Corp |
30/01 | 56,810 USD
-6,32% |
-6,32% |
|
Aldebaran Resources Inc |
30/01 | 3,470 CAD
-6,22% |
-6,22% |
|
Alien Metals Limited |
30/01 | 0,165 GBX
-10,81% |
-10,81% |
|
Allegheny Technologies Inc |
30/01 | 120,300 USD
-1,17% |
-1,17% |
|
Allegiant Gold Ltd |
30/01 | 1,065 CAD
-4,05% |
-4,05% |
|
Alliance Mining Corp |
30/01 | 0,250 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
30/01 | 0,560 CAD
-3,45% |
-3,45% |
|
Almonty Industries Inc |
30/01 | 15,400 CAD
-0,32% |
-0,32% |
|
Aloro Mining Corp. |
28/01 | 0,030 CAD
+20,00% |
+20,00% |
|
Alphamin Resources Corp |
30/01 | 1,330 CAD
-1,48% |
-1,48% |
|
Altai Resources Inc. |
10/10 | 0,030 CAD
-62,50% |
-62,50% |
|
Altiplano Metals Inc |
30/01 | 0,050 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
30/01 | 43,100 CAD
-6,41% |
-6,41% |
|
AltynGold Plc |
30/01 | 1.530,000 GBX
-5,56% |
-5,56% |
|
Amarc Resources Ltd. |
30/01 | 1,280 CAD
-8,57% |
-8,57% |
|
American Lithium Corp. |
30/01 | 0,850 CAD
+1,19% |
+1,19% |
|
American Manganese Inc |
30/01 | 0,120 CAD
+4,35% |
+4,35% |
|
Americas Gold and Silver Corp |
30/01 | 7,420 USD
-14,22% |
-14,22% |
|
Amerigo Resources Ltd |
30/01 | 5,560 CAD
-11,04% |
-11,04% |
|
Amex Exploration Inc. |
30/01 | 4,340 CAD
-9,58% |
-9,58% |
|
Ampco-Pittsburgh Corp. |
30/01 | 5,570 USD
-4,30% |
-4,30% |
|
Anfield Energy Inc |
30/01 | 11,470 CAD
-7,95% |
-7,95% |
|
Angkor Resources Corp |
30/01 | 0,350 CAD
-4,11% |
-4,11% |
|
Anglesey Mining plc |
30/01 | 0,675 GBX
-3,57% |
-3,57% |
|
Anglo American |
30/01 | 3.408,000 GBX
-2,63% |
-2,63% |
|
Anglo American |
30/01 | 23,250 USD
-5,72% |
-5,72% |
|
Anglo Asian Mining |
30/01 | 302,000 GBX
-0,98% |
-0,98% |
|
AngloGold Ashanti Ltd |
30/01 | 92,870 USD
-13,22% |
-13,22% |
|
Antler Gold Inc |
30/01 | 0,100 CAD
0,00% |
0,00% |
|
Antofagasta |
30/01 | 3.648,000 GBX
-3,65% |
-3,65% |
Aperam |
30/01 | 36,540 EUR
+0,88% |
+0,88% |
|
Apex Resources Inc |
30/01 | 0,065 CAD
+8,33% |
+8,33% |
|
Aqua Metals Inc |
30/01 | 4,770 USD
-8,45% |
-8,45% |
|
Arbor Metals Corp |
30/01 | 0,290 CAD
-6,45% |
-6,45% |
|
Arc Minerals Limited |
30/01 | 0,650 GBX
0,00% |
0,00% |
|
Arcelor Mittal |
30/01 | 53,970 USD
-3,26% |
-3,26% |
|
Arcelor Mittal |
30/01 | 45,980 EUR
+0,52% |
+0,52% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
30/01 | 0,150 CAD
-3,23% |
-3,23% |
|
Argentina Lithium & Energy Corp |
30/01 | 0,135 CAD
-10,00% |
-10,00% |
|
Ariana Resources |
30/01 | 1,775 GBX
-8,51% |
-8,51% |
|
Arianne Phosphate Inc |
30/01 | 0,280 CAD
-3,45% |
-3,45% |
|
Arizona Metals Corp |
30/01 | 0,665 CAD
-11,33% |
-11,33% |
|
Arkle Resources Plc |
30/01 | 0,500 GBX
+12,36% |
+12,36% |
|
Artemis Gold Inc |
30/01 | 39,480 CAD
-6,69% |
-6,69% |
|
Ascent Industries Co |
30/01 | 16,210 USD
+0,75% |
+0,75% |
|
AsiaBaseMetals Inc - Class A |
29/01 | 0,130 CAD
-10,34% |
-10,34% |
|
Asiamet Resources Limited |
30/01 | 1,750 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
30/01 | 0,065 CAD
-7,14% |
-7,14% |
|
Atalaya Mining plc |
30/01 | 1.028,000 GBX
-0,96% |
-0,96% |
|
ATEX Resources Inc. |
30/01 | 3,900 CAD
-10,76% |
-10,76% |
|
Atico Mining Corp |
30/01 | 0,350 CAD
-6,67% |
-6,67% |
|
Atlantic Lithium Limited |
30/01 | 12,900 GBX
+5,31% |
+5,31% |
|
Atlas Engineered Products Ltd |
30/01 | 0,690 CAD
+1,47% |
+1,47% |
|
Aton Resources Inc |
29/01 | 0,640 CAD
0,00% |
0,00% |
|
AuQ Gold Mining Inc |
30/01 | 0,680 CAD
-5,56% |
-5,56% |
|
Aura Energy Limited |
30/01 | 11,000 GBX
-12,70% |
-12,70% |
|
Aura Minerals Inc. |
30/01 | 63,690 USD
-14,75% |
-14,75% |
|
Aurania Resources Ltd |
30/01 | 0,190 CAD
0,00% |
0,00% |
|
Aurion Resources Ltd |
30/01 | 1,450 CAD
-6,45% |
-6,45% |
Aurubis AG |
30/01 | 160,400 EUR
-2,20% |
-2,20% |
|
Austral Gold Ltd |
30/01 | 0,210 CAD
-8,70% |
-8,70% |
|
Avalon Advanced Materials Inc |
30/01 | 0,070 CAD
-12,50% |
-12,50% |
|
Avino Silver & Gold Mines Ltd. |
30/01 | 8,990 USD
-18,42% |
-18,42% |
|
Awale Resources Limited |
30/01 | 0,750 CAD
-9,64% |
-9,64% |
|
Aya Gold & Silver Inc |
30/01 | 22,100 CAD
-13,40% |
-13,40% |
|
Azarga Metals Corp |
30/01 | 0,175 CAD
+25,00% |
+25,00% |
|
Azimut Exploration Inc |
30/01 | 0,910 CAD
-7,14% |
-7,14% |
|
Azincourt Energy Corp |
30/01 | 0,075 CAD
-6,25% |
-6,25% |
|
Aztec Minerals Corp |
30/01 | 0,375 CAD
-9,64% |
-9,64% |
|
Azucar Minerals Ltd |
30/01 | 0,075 CAD
0,00% |
0,00% |