Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
12/06 | 0,700 CAD
0,00% |
0,00% |
|
Cabral Gold Inc |
12/06 | 0,950 CAD
+3,26% |
+3,26% |
Cadence Minerals Plc |
12/06 | 6,600 GBX
+3,94% |
+3,94% |
Caesarstone Ltd |
12/06 | 1,820 USD
+2,25% |
+2,25% |
|
Caledonia Mining Corporation Plc |
12/06 | 20,180 USD
+3,65% |
+3,65% |
|
Cameco Corp. |
12/06 | 100,960 USD
+2,01% |
+2,01% |
|
Camino Minerals Corporation |
12/06 | 0,500 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
12/06 | 1,500 CAD
+1,35% |
+1,35% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
11/06 | 0,095 CAD
-5,00% |
-5,00% |
|
Canadian Spirit Resources Inc. |
12/06 | 0,015 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
12/06 | 0,310 CAD
+1,64% |
+1,64% |
|
Canagold Resources Ltd |
12/06 | 0,520 CAD
+1,96% |
+1,96% |
|
Canalaska Uranium Ltd |
12/06 | 0,540 CAD
-1,82% |
-1,82% |
|
CANEX Metals Inc |
12/06 | 0,260 CAD
+4,00% |
+4,00% |
|
Canfor Corporation |
12/06 | 14,150 CAD
+2,17% |
+2,17% |
|
Canoe Mining Ventures Corp |
9/06 | 0,130 CAD
+8,33% |
+8,33% |
|
Canstar Resources Inc. |
12/06 | 0,045 CAD
+12,50% |
+12,50% |
|
Canterra Minerals Corp |
12/06 | 0,130 CAD
-3,70% |
-3,70% |
|
Cantex Mine Development Corp. |
12/06 | 0,275 CAD
+5,77% |
+5,77% |
|
Canuc Resources Corp |
12/06 | 1,030 CAD
-6,36% |
-6,36% |
|
Capella Minerals Limited |
12/06 | 0,050 CAD
-33,33% |
-33,33% |
|
Capitan Mining Inc |
12/06 | 1,960 CAD
+5,38% |
+5,38% |
|
Capstone Copper Corp. |
12/06 | 14,410 CAD
+4,88% |
+4,88% |
|
Cariboo Rose Resources Ltd |
11/06 | 0,045 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
12/06 | 0,500 CAD
0,00% |
0,00% |
|
Carpenter Technology Corp. |
12/06 | 561,490 USD
-0,17% |
-0,17% |
|
Cartier Resources Inc |
12/06 | 0,255 CAD
+2,00% |
+2,00% |
|
Cascadero Copper Corporation |
12/06 | 0,010 CAD
-33,33% |
-33,33% |
|
CBLT Inc |
10/06 | 0,050 CAD
0,00% |
0,00% |
|
Cementos Pacasmayo S.A.A. |
12/06 | 10,670 USD
-0,37% |
-0,37% |
|
Cemex S.A.B. De C.V. |
12/06 | 12,980 USD
+2,20% |
+2,20% |
|
Centerra Gold Inc. |
12/06 | 22,550 CAD
+3,44% |
+3,44% |
|
Central Asia Metals plc |
12/06 | 136,200 GBX
+1,95% |
+1,95% |
|
Central Iron Ore Limited |
29/05 | 0,090 CAD
+5,88% |
+5,88% |
|
Centrus Energy Corp |
12/06 | 162,580 USD
+2,46% |
+2,46% |
|
Centurion Minerals Ltd - Class A |
10/06 | 0,075 CAD
+7,14% |
+7,14% |
|
Century Aluminum Co. |
12/06 | 61,190 USD
+0,41% |
+0,41% |
|
Century Global Commodities Corp |
12/06 | 0,030 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
12/06 | 2,250 USD
+0,45% |
+0,45% |
|
Chakana Copper Corp |
11/06 | 0,120 CAD
+9,09% |
+9,09% |
|
Champion Bear Resources Ltd. |
9/06 | 0,090 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
12/06 | 4,030 CAD
+3,07% |
+3,07% |
|
Chatham Rock Phosphate Ltd |
11/06 | 0,040 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
12/06 | 3,710 CAD
+9,76% |
+9,76% |
|
Chibougamau Independent Mines Inc |
11/06 | 0,305 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
12/06 | 26,940 CAD
+6,78% |
+6,78% |
|
Clean Air Metals Inc |
12/06 | 0,070 CAD
+16,67% |
+16,67% |
|
Cleveland-Cliffs Inc. |
12/06 | 13,780 USD
+0,51% |
+0,51% |
|
Clontarf Energy Plc |
12/06 | 0,019 GBX
-2,63% |
-2,63% |
|
Coeur Mining Inc |
12/06 | 17,200 USD
+4,88% |
+4,88% |
Cogra 48 |
12/06 | 7,280 EUR
-1,09% |
-1,09% |
|
COIL |
12/06 | 1,190 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
11/06 | 0,115 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
12/06 | 19,760 CAD
+4,11% |
+4,11% |
|
Commercial Metals Co. |
12/06 | 77,760 USD
+0,01% |
+0,01% |
|
Companhia Siderurgica Nacional |
12/06 | 1,220 USD
+0,83% |
+0,83% |
|
Compania de Minas Buenaventura S.A. |
12/06 | 33,420 USD
+2,01% |
+2,01% |
|
Compass Gold Corp |
12/06 | 0,160 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
12/06 | 4,100 USD
+0,49% |
+0,49% |
|
Condor Resources Inc |
12/06 | 0,145 CAD
-19,44% |
-19,44% |
|
Conifex Timber Inc |
12/06 | 0,120 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
12/06 | 0,080 CAD
+14,29% |
+14,29% |
|
Conroy Gold and Natural Resources plc |
12/06 | 9,800 GBX
-2,49% |
-2,49% |
|
Consolidated Lithium Metals Inc. |
12/06 | 0,050 CAD
-9,09% |
-9,09% |
|
Contango Ore Inc |
12/06 | 16,510 USD
+3,38% |
+3,38% |
|
Copper Fox Metals Inc. |
12/06 | 0,580 CAD
-6,45% |
-6,45% |
|
Copper Lake Resources Ltd |
11/06 | 0,300 CAD
+11,11% |
+11,11% |
|
Cora Gold Limited |
12/06 | 8,750 GBX
0,00% |
0,00% |
|
Corcel Plc |
12/06 | 0,415 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
10/06 | 0,300 CAD
+7,14% |
+7,14% |
|
CRH Plc |
12/06 | 106,480 USD
+1,57% |
+1,57% |
|
CRH Plc |
6/05 | 114,910 GBX
+2,14% |
+2,14% |
|
Critical Elements Lithium Corporation |
12/06 | 0,380 CAD
+4,11% |
+4,11% |