Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
28/10 | 0,600 CAD
+3,45% |
+3,45% |
|
Cabral Gold Inc |
28/10 | 1,150 CAD
-3,36% |
-3,36% |
Cadence Minerals Plc |
27/10 | 4,600 GBX
+2,22% |
+2,22% |
Caesarstone Ltd |
27/10 | 2,470 USD
+5,11% |
+5,11% |
|
Caledonia Mining Corporation Plc |
28/10 | 21,770 USD
-0,18% |
-0,18% |
|
Cameco Corp. |
28/10 | 83,840 USD
+1,74% |
+1,74% |
|
Camino Minerals Corporation |
28/10 | 0,230 CAD
-4,17% |
-4,17% |
|
Canada Nickel Company Inc |
28/10 | 1,040 CAD
0,00% |
0,00% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
28/10 | 0,100 CAD
0,00% |
0,00% |
|
Canadian Spirit Resources Inc. |
28/10 | 0,015 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
26/10 | 0,340 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
28/10 | 0,650 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
27/10 | 0,285 CAD
+14,00% |
+14,00% |
|
CANEX Metals Inc |
27/10 | 0,380 CAD
+8,57% |
+8,57% |
|
Canfor Corporation |
28/10 | 15,260 CAD
-1,04% |
-1,04% |
|
Canoe Mining Ventures Corp |
24/07 | 0,120 CAD
0,00% |
0,00% |
|
Canstar Resources Inc. |
28/10 | 0,040 CAD
+14,29% |
+14,29% |
|
Canterra Minerals Corp |
27/10 | 0,110 CAD
0,00% |
0,00% |
|
Cantex Mine Development Corp. |
28/10 | 0,245 CAD
+6,52% |
+6,52% |
|
Canuc Resources Corp |
28/10 | 0,870 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
28/10 | 0,045 CAD
0,00% |
0,00% |
|
Capitan Mining Inc |
27/10 | 1,890 CAD
+3,28% |
+3,28% |
|
Capstone Copper Corp. |
27/10 | 12,170 CAD
+7,60% |
+7,60% |
|
Cariboo Rose Resources Ltd |
23/10 | 0,040 CAD
-11,11% |
-11,11% |
|
Carlin Gold Corp. |
28/10 | 1,250 CAD
-4,94% |
-4,94% |
|
Carpenter Technology Corp. |
28/10 | 280,000 USD
-2,94% |
-2,94% |
|
Cartier Resources Inc |
28/10 | 0,200 CAD
-4,76% |
-4,76% |
|
Cascadero Copper Corporation |
23/10 | 0,015 CAD
0,00% |
0,00% |
|
CBLT Inc |
1/10 | 0,050 CAD
0,00% |
0,00% |
|
Cementos Pacasmayo S.A.A. |
27/10 | 12,770 USD
0,00% |
0,00% |
|
Cemex S.A.B. De C.V. |
28/10 | 10,520 USD
-0,28% |
-0,28% |
|
Centerra Gold Inc. |
27/10 | 29,500 CAD
+3,33% |
+3,33% |
|
Central Asia Metals plc |
28/10 | 138,600 GBX
-2,81% |
-2,81% |
|
Central Iron Ore Limited |
7/10 | 0,055 CAD
-8,33% |
-8,33% |
|
Centrus Energy Corp |
28/10 | 111,970 USD
+2,33% |
+2,33% |
|
Centurion Minerals Ltd - Class A |
13/08 | 0,045 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
28/10 | 35,100 USD
+5,22% |
+5,22% |
|
Century Global Commodities Corp |
23/10 | 0,030 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
27/10 | 1,450 USD
+2,11% |
+2,11% |
|
Chakana Copper Corp |
22/10 | 0,065 CAD
-7,14% |
-7,14% |
|
Champion Bear Resources Ltd. |
23/10 | 0,045 CAD
+12,50% |
+12,50% |
|
Champion Iron Limited |
28/10 | 2,230 CAD
-0,89% |
-0,89% |
|
Chatham Rock Phosphate Ltd |
30/07 | 0,025 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
28/10 | 2,630 CAD
-4,01% |
-4,01% |
|
Chibougamau Independent Mines Inc |
26/10 | 0,345 CAD
+13,11% |
+13,11% |
|
China Gold International Resources Corp Ltd |
27/10 | 33,470 CAD
+3,78% |
+3,78% |
|
Clean Air Metals Inc |
28/10 | 0,050 CAD
0,00% |
0,00% |
|
Cleveland-Cliffs Inc. |
28/10 | 13,940 USD
+0,29% |
+0,29% |
|
Clontarf Energy Plc |
28/10 | 0,014 GBX
0,00% |
0,00% |
|
Coeur Mining Inc |
28/10 | 14,420 USD
+1,48% |
+1,48% |
Cogra 48 |
28/10 | 6,020 EUR
-1,31% |
-1,31% |
|
COIL |
28/10 | 1,190 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
26/10 | 0,100 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
28/10 | 16,150 CAD
+2,60% |
+2,60% |
|
Commercial Metals Co. |
28/10 | 64,160 USD
+0,86% |
+0,86% |
|
Companhia Siderurgica Nacional |
28/10 | 0,804 USD
-7,56% |
-7,56% |
|
Compania de Minas Buenaventura S.A. |
28/10 | 28,610 USD
-0,42% |
-0,42% |
|
Compass Gold Corp |
27/10 | 0,140 CAD
-6,67% |
-6,67% |
|
Comstock Mining Inc |
28/10 | 1,710 USD
-1,72% |
-1,72% |
|
Condor Resources Inc |
27/10 | 0,135 CAD
+3,85% |
+3,85% |
|
Conifex Timber Inc |
27/10 | 0,105 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Conroy Gold and Natural Resources plc |
28/10 | 7,000 GBX
-3,45% |
-3,45% |
|
Contango Ore Inc |
28/10 | 15,360 USD
+2,26% |
+2,26% |
|
Copper Fox Metals Inc. |
27/10 | 0,590 CAD
-3,28% |
-3,28% |
|
Copper Lake Resources Ltd |
27/10 | 0,325 CAD
+8,33% |
+8,33% |
|
Cora Gold Limited |
28/10 | 10,000 GBX
0,00% |
0,00% |
|
Corcel Plc |
28/10 | 0,470 GBX
+1,08% |
+1,08% |
|
Cordoba Minerals Corp |
28/10 | 0,230 CAD
0,00% |
0,00% |
|
CRH Plc |
28/10 | 86,540 USD
+0,90% |
+0,90% |
|
Critical Elements Lithium Corporation |
28/10 | 0,290 CAD
+1,75% |
+1,75% |