Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
15/04 | 1,050 CAD
+5,00% |
+5,00% |
|
Cabral Gold Inc |
15/04 | 0,970 CAD
+3,19% |
+3,19% |
Cadence Minerals Plc |
15/04 | 5,150 GBX
+4,04% |
+4,04% |
Caesarstone Ltd |
15/04 | 1,640 USD
-1,80% |
-1,80% |
|
Caledonia Mining Corporation Plc |
15/04 | 25,070 USD
-2,79% |
-2,79% |
|
Cameco Corp. |
16/04 | 120,270 USD
+0,97% |
+0,97% |
|
Camino Minerals Corporation |
14/04 | 0,580 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
16/04 | 1,730 CAD
-1,14% |
-1,14% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
15/04 | 0,090 CAD
+12,50% |
+12,50% |
|
Canadian Spirit Resources Inc. |
15/04 | 0,020 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
15/04 | 0,335 CAD
+1,52% |
+1,52% |
|
Canagold Resources Ltd |
15/04 | 0,570 CAD
-1,72% |
-1,72% |
|
Canalaska Uranium Ltd |
15/04 | 0,750 CAD
-1,32% |
-1,32% |
|
CANEX Metals Inc |
15/04 | 0,235 CAD
-4,08% |
-4,08% |
|
Canfor Corporation |
16/04 | 12,410 CAD
-5,19% |
-5,19% |
|
Canoe Mining Ventures Corp |
15/04 | 0,155 CAD
+3,33% |
+3,33% |
|
Canstar Resources Inc. |
15/04 | 0,060 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
15/04 | 0,190 CAD
+1,33% |
+1,33% |
|
Cantex Mine Development Corp. |
15/04 | 0,290 CAD
-3,33% |
-3,33% |
|
Canuc Resources Corp |
14/04 | 0,860 CAD
-4,44% |
-4,44% |
|
Capella Minerals Limited |
15/04 | 0,085 CAD
-5,56% |
-5,56% |
|
Capitan Mining Inc |
15/04 | 2,080 CAD
-3,26% |
-3,26% |
|
Capstone Copper Corp. |
15/04 | 12,850 CAD
+0,16% |
+0,16% |
|
Cariboo Rose Resources Ltd |
14/04 | 0,060 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
15/04 | 0,650 CAD
+8,33% |
+8,33% |
|
Carpenter Technology Corp. |
16/04 | 426,160 USD
-0,59% |
-0,59% |
|
Cartier Resources Inc |
16/04 | 0,248 CAD
+1,02% |
+1,02% |
|
Cascadero Copper Corporation |
16/04 | 0,015 CAD
0,00% |
0,00% |
|
CBLT Inc |
1/04 | 0,055 CAD
-8,33% |
-8,33% |
|
Cementos Pacasmayo S.A.A. |
13/04 | 10,820 USD
+1,03% |
+1,03% |
|
Cemex S.A.B. De C.V. |
16/04 | 11,660 USD
-1,77% |
-1,77% |
|
Centerra Gold Inc. |
15/04 | 26,650 CAD
-2,38% |
-2,38% |
|
Central Asia Metals plc |
15/04 | 153,600 GBX
-0,90% |
-0,90% |
|
Central Iron Ore Limited |
15/04 | 0,090 CAD
-25,00% |
-25,00% |
|
Centrus Energy Corp |
16/04 | 202,020 USD
+2,14% |
+2,14% |
|
Centurion Minerals Ltd - Class A |
10/04 | 0,060 CAD
+20,00% |
+20,00% |
|
Century Aluminum Co. |
16/04 | 65,610 USD
+2,37% |
+2,37% |
|
Century Global Commodities Corp |
13/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Century Therapeutics Inc |
15/04 | 2,590 USD
+9,28% |
+9,28% |
|
Chakana Copper Corp |
14/04 | 0,165 CAD
+6,45% |
+6,45% |
|
Champion Bear Resources Ltd. |
15/04 | 0,040 CAD
-11,11% |
-11,11% |
|
Champion Iron Limited |
15/04 | 5,100 CAD
0,00% |
0,00% |
|
Chatham Rock Phosphate Ltd |
15/04 | 0,050 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
16/04 | 3,840 CAD
+8,17% |
+8,17% |
|
Chibougamau Independent Mines Inc |
15/04 | 0,260 CAD
-3,70% |
-3,70% |
|
China Gold International Resources Corp Ltd |
15/04 | 33,120 CAD
+0,58% |
+0,58% |
|
Clean Air Metals Inc |
15/04 | 0,060 CAD
-7,69% |
-7,69% |
|
Cleveland-Cliffs Inc. |
16/04 | 9,720 USD
+0,62% |
+0,62% |
|
Clontarf Energy Plc |
15/04 | 0,022 GBX
-4,44% |
-4,44% |
|
Coeur Mining Inc |
16/04 | 19,510 USD
-0,81% |
-0,81% |
Cogra 48 |
15/04 | 8,000 EUR
-1,23% |
-1,23% |
|
COIL |
16/04 | 1,200 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
15/04 | 0,115 CAD
+4,55% |
+4,55% |
|
Collective Mining Ltd |
15/04 | 26,580 CAD
-1,26% |
-1,26% |
|
Commercial Metals Co. |
16/04 | 64,040 USD
-1,34% |
-1,34% |
|
Companhia Siderurgica Nacional |
15/04 | 1,370 USD
+1,48% |
+1,48% |
|
Compania de Minas Buenaventura S.A. |
16/04 | 36,180 USD
+2,32% |
+2,32% |
|
Compass Gold Corp |
15/04 | 0,170 CAD
-8,11% |
-8,11% |
|
Comstock Mining Inc |
16/04 | 3,050 USD
-1,61% |
-1,61% |
|
Condor Resources Inc |
15/04 | 0,180 CAD
-2,70% |
-2,70% |
|
Conifex Timber Inc |
15/04 | 0,130 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
13/04 | 0,060 CAD
0,00% |
0,00% |
|
Conroy Gold and Natural Resources plc |
15/04 | 11,500 GBX
0,00% |
0,00% |
|
Consolidated Lithium Metals Inc. |
14/04 | 0,080 CAD
0,00% |
0,00% |
|
Contango Ore Inc |
15/04 | 24,820 USD
-3,50% |
-3,50% |
|
Copper Fox Metals Inc. |
15/04 | 0,620 CAD
+3,33% |
+3,33% |
|
Copper Lake Resources Ltd |
16/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Cora Gold Limited |
15/04 | 10,000 GBX
0,00% |
0,00% |
|
Corcel Plc |
15/04 | 0,485 GBX
+3,19% |
+3,19% |
|
Cordoba Minerals Corp |
15/04 | 0,285 CAD
+3,64% |
+3,64% |
|
CRH Plc |
16/04 | 114,360 USD
-1,59% |
-1,59% |
|
CRH Plc |
15/04 | 8.578,000 GBX
-1,38% |
-1,38% |
|
Critical Elements Lithium Corporation |
15/04 | 0,460 CAD
-1,08% |
-1,08% |