Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
26/04 | 0,380 CAD
0,00% |
0,00% |
|
Cabral Gold Inc |
26/04 | 0,175 CAD
-7,89% |
-7,89% |
Cadence Minerals Plc |
26/04 | 3,500 GBX
0,00% |
0,00% |
Caesarstone Ltd |
26/04 | 6,190 USD
-1,28% |
-1,28% |
|
Caledonia Mining Corporation Plc |
26/04 | 10,000 USD
-1,28% |
-1,28% |
|
Calibre Mining Corp |
26/04 | 1,900 CAD
+1,60% |
+1,60% |
|
Callinex Mines Inc |
26/04 | 1,380 CAD
+4,55% |
+4,55% |
|
Cameco Corp. |
26/04 | 49,350 USD
+0,39% |
+0,39% |
|
Camino Minerals Corporation |
26/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Canada Nickel Company Inc |
26/04 | 1,480 CAD
-1,33% |
-1,33% |
|
Canada Rare Earth Corp |
26/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Canada Silver Cobalt Works |
25/03 | 0,030 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
26/04 | 0,320 CAD
-3,03% |
-3,03% |
|
Canadian Spirit Resources Inc. |
24/04 | 0,090 CAD
+5,88% |
+5,88% |
|
Canaf Investments Inc. |
26/04 | 0,220 CAD
+2,33% |
+2,33% |
|
Canagold Resources Ltd |
26/04 | 0,245 CAD
+4,26% |
+4,26% |
|
Canalaska Uranium Ltd |
26/04 | 0,600 CAD
0,00% |
0,00% |
|
Canasil Resources Inc. |
5/12 | 0,030 CAD
0,00% |
0,00% |
|
Candente Copper Corp |
20/07 | 0,530 CAD
0,00% |
0,00% |
|
CANEX Metals Inc |
12/04 | 0,075 CAD
+7,14% |
+7,14% |
|
Canfor Corporation |
26/04 | 14,230 CAD
+0,14% |
+0,14% |
|
Canickel Mining Ltd |
15/04 | 0,045 CAD
+28,57% |
+28,57% |
|
Canoe Mining Ventures Corp |
23/04 | 0,045 CAD
0,00% |
0,00% |
|
Canstar Resources Inc. |
26/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Canterra Minerals Corp |
26/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Cantex Mine Development Corp. |
26/04 | 0,175 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
25/04 | 0,085 CAD
+6,25% |
+6,25% |
|
Capella Minerals Limited |
26/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Capitan Mining Inc |
26/04 | 0,170 CAD
+3,03% |
+3,03% |
|
Capstone Copper Corp. |
26/04 | 10,290 CAD
+6,96% |
+6,96% |
|
Carebook Technologies Inc. |
25/04 | 0,060 CAD
-14,29% |
-14,29% |
|
Cariboo Rose Resources Ltd |
26/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Carlin Gold Corp. |
26/04 | 0,200 CAD
+8,11% |
+8,11% |
|
Carpenter Technology Corp. |
26/04 | 84,000 USD
+2,75% |
+2,75% |
|
Cartier Resources Inc |
26/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Cascadero Copper Corporation |
26/04 | 0,010 CAD
+33,33% |
+33,33% |
|
Castillo Copper Limited |
15/04 | 0,250 GBX
0,00% |
0,00% |
|
CBLT Inc |
26/04 | 0,030 CAD
0,00% |
0,00% |
|
Cematrix Corporation |
26/04 | 0,385 CAD
-4,94% |
-4,94% |
|
Cementos Pacasmayo S.A.A. |
26/04 | 5,320 USD
+1,33% |
+1,33% |
|
Cemex S.A.B. De C.V. |
26/04 | 8,270 USD
+1,10% |
+1,10% |
|
Centamin |
26/04 | 125,000 GBX
+0,73% |
+0,73% |
|
Centerra Gold Inc. |
26/04 | 8,680 CAD
+1,17% |
+1,17% |
|
Central Asia Metals plc |
26/04 | 205,000 GBX
+3,54% |
+3,54% |
|
Central Iron Ore Limited |
27/03 | 0,060 CAD
+33,33% |
+33,33% |
|
Centrus Energy Corp |
26/04 | 41,570 USD
+1,66% |
+1,66% |
|
Centurion Minerals Ltd - Class A |
26/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Century Aluminum Co. |
26/04 | 17,970 USD
+2,04% |
+2,04% |
|
Century Global Commodities Corp |
23/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Century Therapeutics Inc |
26/04 | 2,880 USD
-8,57% |
-8,57% |
|
Chaarat Gold Holdings Ltd |
26/04 | 2,850 GBX
-3,39% |
-3,39% |
|
Chakana Copper Corp |
26/04 | 0,125 CAD
-3,85% |
-3,85% |
|
Champion Bear Resources Ltd. |
25/04 | 0,070 CAD
-22,22% |
-22,22% |
|
Champion Iron Limited |
26/04 | 6,350 CAD
+2,92% |
+2,92% |
|
Chatham Rock Phosphate Ltd |
25/04 | 0,085 CAD
-10,53% |
-10,53% |
|
Chesapeake Gold |
26/04 | 2,390 CAD
+1,70% |
+1,70% |
|
Chibougamau Independent Mines Inc |
25/04 | 0,135 CAD
+8,00% |
+8,00% |
|
China Gold International Resources Corp Ltd |
26/04 | 8,410 CAD
+4,34% |
+4,34% |
|
China Nonferrous Gold Limited |
23/11 | 1,200 GBX
0,00% |
0,00% |
|
Clean Air Metals Inc |
26/04 | 0,050 CAD
0,00% |
0,00% |
|
Cleveland-Cliffs Inc. |
26/04 | 17,880 USD
-1,92% |
-1,92% |
|
Clontarf Energy Plc |
25/04 | 0,038 GBX
0,00% |
0,00% |
|
CMC Metals Ltd. |
26/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Coeur Mining Inc |
26/04 | 4,940 USD
+2,49% |
+2,49% |
Cogra 48 |
26/04 | 6,980 EUR
+1,16% |
+1,16% |
|
COIL |
26/04 | 5,100 EUR
+0,39% |
+0,39% |
|
Colibri Resource Corporation |
26/04 | 0,055 CAD
+10,00% |
+10,00% |
|
Collective Mining Ltd |
25/04 | 4,450 CAD
+1,37% |
+1,37% |
|
Commander Resources |
22/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Commerce Resources Corp. |
26/04 | 0,135 CAD
+8,00% |
+8,00% |
|
Commercial Metals Co. |
26/04 | 53,480 USD
-0,43% |
-0,43% |
|
Companhia Siderurgica Nacional |
26/04 | 2,770 USD
+2,21% |
+2,21% |
|
Compania de Minas Buenaventura S.A. |
26/04 | 17,380 USD
+2,84% |
+2,84% |
|
Compass Gold Corp |
22/04 | 0,085 CAD
-5,56% |
-5,56% |
|
Comstock Metals Ltd |
8/11 | 0,025 CAD
+66,67% |
+66,67% |
|
Comstock Mining Inc |
26/04 | 0,312 USD
-2,32% |
-2,32% |
|
Condor Gold Plc |
26/04 | 31,500 GBX
+4,13% |
+4,13% |
|
Condor Resources Inc |
26/04 | 0,160 CAD
0,00% |
0,00% |
|
Conifex Timber Inc |
26/04 | 0,670 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
26/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Conroy Gold and Natural Resources plc |
24/04 | 11,300 GBX
+2,73% |
+2,73% |
|
Consolidated Lithium Metals Inc. |
26/04 | 0,015 CAD
0,00% |
0,00% |
|
Contact Gold Corp |
26/04 | 0,033 CAD
-7,14% |
-7,14% |
|
Contagious Gaming Inc |
26/04 | 0,005 CAD
-50,00% |
-50,00% |
|
Contango Ore Inc |
26/04 | 21,350 USD
+4,30% |
+4,30% |
|
Copper Fox Metals Inc. |
26/04 | 0,220 CAD
-10,20% |
-10,20% |
|
Copper Lake Resources Ltd |
26/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Copper Mountain Mining Corporation |
21/06 | 2,490 CAD
-1,19% |
-1,19% |
|
Cora Gold Limited |
26/04 | 2,220 GBX
-3,48% |
-3,48% |
|
Corcel Plc |
26/04 | 0,375 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
25/04 | 0,500 CAD
+4,17% |
+4,17% |
|
Corner Growth Acquisition Corp 2 - Class A |
25/04 | 11,450 USD
-0,30% |
-0,30% |
|
Cornerstone Capital Resources Inc. |
28/02 | 3,900 CAD
+8,64% |
+8,64% |
|
Cornish Metals Inc. |
26/04 | 10,700 GBX
+4,39% |
+4,39% |
|
Corsa Coal Corp |
26/04 | 0,350 CAD
+1,45% |
+1,45% |
CRH Plc |
20/09 | 50,340 EUR
+1,53% |
+1,53% |
|
CRH Plc |
26/04 | 78,550 USD
+1,75% |
+1,75% |
|
Critical Elements Lithium Corporation |
26/04 | 0,890 CAD
+17,11% |
+17,11% |
|
CubicFarm Systems Corp |
16/02 | 0,250 CAD
+2,04% |
+2,04% |
|
Currie Rose Resources Inc. |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Cypress Development Corp. |
31/03 | 1,040 CAD
+1,96% |
+1,96% |