Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
29/07 | 0,780 CAD
+1,30% |
+1,30% |
|
Cabral Gold Inc |
29/07 | 1,000 CAD
-1,96% |
-1,96% |
Cadence Minerals Plc |
29/07 | 5,150 GBX
0,00% |
0,00% |
Caesarstone Ltd |
29/07 | 2,010 USD
-2,90% |
-2,90% |
|
Caledonia Mining Corporation Plc |
29/07 | 18,200 USD
-2,52% |
-2,52% |
|
Cameco Corp. |
30/07 | 88,230 USD
+4,33% |
+4,33% |
|
Camino Minerals Corporation |
29/07 | 0,440 CAD
+3,53% |
+3,53% |
|
Canada Nickel Company Inc |
30/07 | 1,580 CAD
+15,33% |
+15,33% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
29/07 | 0,100 CAD
+11,11% |
+11,11% |
|
Canadian Spirit Resources Inc. |
14/07 | 0,015 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
27/07 | 0,310 CAD
-1,59% |
-1,59% |
|
Canagold Resources Ltd |
29/07 | 0,520 CAD
-5,45% |
-5,45% |
|
Canalaska Uranium Ltd |
29/07 | 0,370 CAD
+2,78% |
+2,78% |
|
CANEX Metals Inc |
29/07 | 0,180 CAD
-10,00% |
-10,00% |
|
Canfor Corporation |
30/07 | 14,340 CAD
+5,13% |
+5,13% |
|
Canoe Mining Ventures Corp |
24/07 | 0,120 CAD
0,00% |
0,00% |
|
Canstar Resources Inc. |
29/07 | 0,055 CAD
+10,00% |
+10,00% |
|
Canterra Minerals Corp |
29/07 | 0,125 CAD
0,00% |
0,00% |
|
Cantex Mine Development Corp. |
28/07 | 0,235 CAD
+2,17% |
+2,17% |
|
Canuc Resources Corp |
27/07 | 0,850 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
29/07 | 0,060 CAD
0,00% |
0,00% |
|
Capitan Mining Inc |
29/07 | 1,700 CAD
+0,29% |
+0,29% |
|
Capstone Copper Corp. |
29/07 | 12,800 CAD
-2,36% |
-2,36% |
|
Cariboo Rose Resources Ltd |
29/07 | 0,040 CAD
+14,29% |
+14,29% |
|
Carlin Gold Corp. |
29/07 | 0,610 CAD
-4,69% |
-4,69% |
|
Carpenter Technology Corp. |
29/07 | 530,620 USD
-5,32% |
-5,32% |
|
Cartier Resources Inc |
30/07 | 0,260 CAD
-3,70% |
-3,70% |
|
Cascadero Copper Corporation |
23/07 | 0,010 CAD
0,00% |
0,00% |
|
CBLT Inc |
23/07 | 0,050 CAD
0,00% |
0,00% |
|
Cementos Pacasmayo S.A.A. |
29/07 | 12,100 USD
-0,08% |
-0,08% |
|
Cemex S.A.B. De C.V. |
30/07 | 11,930 USD
+1,97% |
+1,97% |
|
Centerra Gold Inc. |
29/07 | 23,950 CAD
+5,51% |
+5,51% |
|
Central Asia Metals plc |
29/07 | 147,000 GBX
-0,54% |
-0,54% |
|
Central Iron Ore Limited |
27/07 | 0,050 CAD
-9,09% |
-9,09% |
|
Centrus Energy Corp |
30/07 | 176,750 USD
+10,68% |
+10,68% |
|
Centurion Minerals Ltd - Class A |
24/07 | 0,035 CAD
-22,22% |
-22,22% |
|
Century Aluminum Co. |
30/07 | 44,880 USD
+5,20% |
+5,20% |
|
Century Global Commodities Corp |
29/07 | 0,040 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
29/07 | 2,020 USD
-1,46% |
-1,46% |
|
Chakana Copper Corp |
28/07 | 0,105 CAD
0,00% |
0,00% |
|
Champion Bear Resources Ltd. |
29/07 | 0,080 CAD
+14,29% |
+14,29% |
|
Champion Iron Limited |
29/07 | 3,860 CAD
-0,77% |
-0,77% |
|
Chatham Rock Phosphate Ltd |
28/07 | 0,025 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
30/07 | 3,010 CAD
-1,31% |
-1,31% |
|
Chibougamau Independent Mines Inc |
24/07 | 0,290 CAD
-3,33% |
-3,33% |
|
China Gold International Resources Corp Ltd |
29/07 | 31,390 CAD
+3,36% |
+3,36% |
|
Clean Air Metals Inc |
29/07 | 0,050 CAD
+11,11% |
+11,11% |
|
Cleveland-Cliffs Inc. |
30/07 | 11,630 USD
+2,20% |
+2,20% |
|
Clontarf Energy Plc |
29/07 | 0,019 GBX
0,00% |
0,00% |
|
Coeur Mining Inc |
30/07 | 15,400 USD
+5,26% |
+5,26% |
Cogra 48 |
29/07 | 6,760 EUR
-0,59% |
-0,59% |
|
COIL |
30/07 | 1,190 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
28/07 | 0,090 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
29/07 | 17,360 CAD
-3,29% |
-3,29% |
|
Commercial Metals Co. |
30/07 | 68,410 USD
+0,47% |
+0,47% |
|
Companhia Siderurgica Nacional |
29/07 | 1,030 USD
-6,36% |
-6,36% |
|
Compania de Minas Buenaventura S.A. |
30/07 | 31,860 USD
+5,43% |
+5,43% |
|
Compass Gold Corp |
29/07 | 0,135 CAD
-3,57% |
-3,57% |
|
Comstock Mining Inc |
30/07 | 2,790 USD
+2,57% |
+2,57% |
|
Condor Resources Inc |
29/07 | 0,140 CAD
+3,70% |
+3,70% |
|
Conifex Timber Inc |
29/07 | 0,125 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
28/07 | 0,050 CAD
-16,67% |
-16,67% |
|
Conroy Gold and Natural Resources plc |
29/07 | 8,000 GBX
0,00% |
0,00% |
|
Consolidated Lithium Metals Inc. |
28/07 | 0,060 CAD
+9,09% |
+9,09% |
|
Contango Ore Inc |
29/07 | 15,480 USD
-1,90% |
-1,90% |
|
Copper Fox Metals Inc. |
29/07 | 0,570 CAD
+1,79% |
+1,79% |
|
Copper Lake Resources Ltd |
30/07 | 0,210 CAD
+16,67% |
+16,67% |
|
Cora Gold Limited |
29/07 | 8,750 GBX
0,00% |
0,00% |
|
Corcel Plc |
29/07 | 0,355 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
28/07 | 0,240 CAD
0,00% |
0,00% |
|
CRH Plc |
30/07 | 96,000 USD
-3,72% |
-3,72% |
|
Critical Elements Lithium Corporation |
29/07 | 0,290 CAD
-1,69% |
-1,69% |