Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
15/04 | 0,120 CAD
-11,11% |
-11,11% |
|
Galane Gold Ltd |
15/04 | 2,730 CAD
+0,74% |
+0,74% |
Galantas Gold Corp |
15/04 | 38,000 GBX
-3,80% |
-3,80% |
Galiano Gold Inc |
16/04 | 2,510 USD
-3,09% |
-3,09% |
|
Galleon Gold Corp |
15/04 | 0,990 CAD
-6,60% |
-6,60% |
|
Galore Resources Inc |
13/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Galway Metals Inc |
16/04 | 0,640 CAD
-1,54% |
-1,54% |
|
Garibaldi Resources Corporation. |
15/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Gem Diamonds Limited |
15/04 | 3,875 GBX
-0,13% |
-0,13% |
|
Gemfields Group Limited |
15/04 | 4,550 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
15/04 | 0,660 CAD
-1,49% |
-1,49% |
|
Geodrill Ltd |
15/04 | 3,120 CAD
-0,64% |
-0,64% |
|
Geomega Resources Inc |
15/04 | 0,320 CAD
+1,59% |
+1,59% |
|
Gerdau S.A. |
16/04 | 4,260 USD
-1,16% |
-1,16% |
|
Getty Copper Inc |
15/04 | 0,200 CAD
-2,44% |
-2,44% |
|
GGL Resources Corp |
10/04 | 0,050 CAD
-9,09% |
-9,09% |
|
GGX Gold Corp |
14/04 | 0,050 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
15/04 | 0,095 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
15/04 | 0,080 CAD
0,00% |
0,00% |
|
Glencore |
16/04 | 557,900 GBX
+0,49% |
+0,49% |
|
Global Atomic Corp |
16/04 | 0,850 CAD
+3,66% |
+3,66% |
|
Global Battery Metals Ltd. |
15/04 | 0,220 CAD
+12,82% |
+12,82% |
|
Global Energy Metals Corp |
15/04 | 0,030 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
15/04 | 2,390 CAD
-0,83% |
-0,83% |
|
GMV Minerals Inc |
15/04 | 0,210 CAD
+5,00% |
+5,00% |
|
Gogold Resources Inc |
15/04 | 2,820 CAD
-1,05% |
-1,05% |
Gold By Gold |
15/04 | 4,640 EUR
+2,20% |
+2,20% |
|
Gold Fields Ltd |
16/04 | 47,140 USD
-0,53% |
-0,53% |
|
Gold Reserve Inc - Class A |
15/04 | 5,990 CAD
+4,17% |
+4,17% |
|
Gold Resource Corporation |
16/04 | 1,600 USD
+5,26% |
+5,26% |
|
Gold Springs Resource Corp |
15/04 | 0,075 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
15/04 | 0,230 CAD
-2,13% |
-2,13% |
|
Goldbank Mining Corp |
13/03 | 0,340 CAD
0,00% |
0,00% |
|
Goldcliff Resource Corp. |
14/04 | 0,040 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
15/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Golden Goliath Resources Ltd. |
15/04 | 0,160 CAD
-8,57% |
-8,57% |
|
Golden Matrix Group Inc |
15/04 | 6,600 USD
-3,65% |
-3,65% |
|
Golden Minerals Co |
16/04 | 0,215 USD
+1,75% |
+1,75% |
|
Golden Pursuit Resources Ltd. |
15/04 | 0,300 CAD
-9,09% |
-9,09% |
|
Golden Sky Minerals Corp |
15/04 | 0,320 CAD
-1,54% |
-1,54% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
15/04 | 1,310 USD
-1,50% |
-1,50% |
|
GoldON Resources Ltd |
16/04 | 0,085 CAD
-5,56% |
-5,56% |
|
Goldplat Plc |
15/04 | 14,500 GBX
-1,69% |
-1,69% |
|
Goldquest Mining Corp. |
15/04 | 2,320 CAD
-4,13% |
-4,13% |
|
Goldstone Resources |
15/04 | 0,950 GBX
0,00% |
0,00% |
|
Gossan Resources Ltd. |
9/04 | 0,035 CAD
+16,67% |
+16,67% |
|
GPM Metals Inc |
15/04 | 0,115 CAD
+4,55% |
+4,55% |
|
Granada Gold Mine Inc |
15/04 | 0,055 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
15/04 | 0,440 CAD
-3,30% |
-3,30% |
|
Graphite One Inc |
16/04 | 1,200 CAD
-2,04% |
-2,04% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Western Mining Corp. Plc |
15/04 | 2,900 GBX
+27,19% |
+27,19% |
|
Greatland Gold plc |
15/04 | 784,000 GBX
+3,70% |
+3,70% |
|
Grid Metals Corp. |
15/04 | 0,135 CAD
+17,39% |
+17,39% |
|
Griffin Mining Limited |
15/04 | 284,000 GBX
+2,16% |
+2,16% |
|
Grizzly Discoveries Inc |
15/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Group Eleven Resources Corp |
15/04 | 1,110 CAD
-2,63% |
-2,63% |
|
Group Ten Metals Inc |
15/04 | 0,315 CAD
-3,08% |
-3,08% |
|
GSP Resource Corp |
15/04 | 0,120 CAD
+9,09% |
+9,09% |
|
Gungnir Resources Inc |
16/04 | 0,050 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
9/04 | 1,000 CAD
+5,26% |
+5,26% |