Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
12/06 | 0,190 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
12/06 | 2,580 CAD
+8,86% |
+8,86% |
Galantas Gold Corp |
12/06 | 24,000 GBX
+4,35% |
+4,35% |
Galiano Gold Inc |
12/06 | 2,110 USD
+3,43% |
+3,43% |
|
Galleon Gold Corp |
12/06 | 1,070 CAD
0,00% |
0,00% |
|
Galore Resources Inc |
10/06 | 0,010 CAD
-33,33% |
-33,33% |
|
Galway Metals Inc |
12/06 | 0,520 CAD
0,00% |
0,00% |
|
Garibaldi Resources Corporation. |
12/06 | 0,100 CAD
+8,11% |
+8,11% |
|
Gem Diamonds Limited |
12/06 | 3,900 GBX
-2,50% |
-2,50% |
|
Gemfields Group Limited |
12/06 | 4,100 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
12/06 | 0,590 CAD
+1,72% |
+1,72% |
|
Geodrill Ltd |
12/06 | 2,860 CAD
+2,51% |
+2,51% |
|
Geomega Resources Inc |
12/06 | 0,265 CAD
-3,64% |
-3,64% |
|
Gerdau S.A. |
12/06 | 4,750 USD
+1,93% |
+1,93% |
|
Getty Copper Inc |
12/06 | 0,160 CAD
+6,67% |
+6,67% |
|
GGL Resources Corp |
10/06 | 0,045 CAD
0,00% |
0,00% |
|
GGX Gold Corp |
12/06 | 0,045 CAD
+12,50% |
+12,50% |
|
Giga Metals Corp |
12/06 | 0,080 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
12/06 | 0,100 CAD
+5,26% |
+5,26% |
|
Glencore |
12/06 | 588,900 GBX
+2,56% |
+2,56% |
|
Global Atomic Corp |
12/06 | 0,670 CAD
+3,08% |
+3,08% |
|
Global Battery Metals Ltd. |
11/06 | 0,185 CAD
-19,57% |
-19,57% |
|
Global Energy Metals Corp |
12/06 | 0,025 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
12/06 | 1,870 CAD
-0,53% |
-0,53% |
|
GMV Minerals Inc |
12/06 | 0,135 CAD
-3,57% |
-3,57% |
|
Gogold Resources Inc |
12/06 | 3,260 CAD
+3,16% |
+3,16% |
Gold By Gold |
12/06 | 4,630 EUR
-22,05% |
-22,05% |
|
Gold Fields Ltd |
12/06 | 36,500 USD
+1,67% |
+1,67% |
|
Gold Reserve Inc - Class A |
12/06 | 6,720 CAD
+0,90% |
+0,90% |
|
Gold Resource Corporation |
12/06 | 1,200 USD
+0,84% |
+0,84% |
|
Gold Springs Resource Corp |
12/06 | 0,080 CAD
-3,03% |
-3,03% |
|
Gold Terra Resource Corp |
12/06 | 0,190 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
8/06 | 0,270 CAD
-3,57% |
-3,57% |
|
Goldcliff Resource Corp. |
11/06 | 0,040 CAD
+14,29% |
+14,29% |
|
Golden Arrow Resources Corp. -New |
12/06 | 0,080 CAD
-11,11% |
-11,11% |
|
Golden Goliath Resources Ltd. |
12/06 | 0,100 CAD
0,00% |
0,00% |
|
Golden Matrix Group Inc |
12/06 | 14,325 USD
+11,83% |
+11,83% |
|
Golden Minerals Co |
12/06 | 0,175 USD
-2,78% |
-2,78% |
|
Golden Pursuit Resources Ltd. |
12/06 | 0,290 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
12/06 | 0,275 CAD
+10,00% |
+10,00% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
12/06 | 0,961 USD
+2,20% |
+2,20% |
|
GoldON Resources Ltd |
11/06 | 0,075 CAD
0,00% |
0,00% |
|
Goldplat Plc |
12/06 | 15,625 GBX
-0,79% |
-0,79% |
|
Goldquest Mining Corp. |
12/06 | 0,890 CAD
+2,30% |
+2,30% |
|
Goldstone Resources |
12/06 | 0,600 GBX
0,00% |
0,00% |
|
Gossan Resources Ltd. |
10/06 | 0,025 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
12/06 | 0,135 CAD
+8,00% |
+8,00% |
|
Granada Gold Mine Inc |
12/06 | 0,040 CAD
-11,11% |
-11,11% |
|
Grande Portage Resources Ltd. |
12/06 | 0,305 CAD
+29,79% |
+29,79% |
|
Graphite One Inc |
12/06 | 1,070 CAD
-0,93% |
-0,93% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Western Mining Corp. Plc |
12/06 | 3,420 GBX
-0,87% |
-0,87% |
|
Greatland Gold plc |
12/06 | 656,000 GBX
+8,70% |
+8,70% |
|
Grid Metals Corp. |
12/06 | 0,100 CAD
+5,26% |
+5,26% |
|
Griffin Mining Limited |
12/06 | 322,000 GBX
-0,46% |
-0,46% |
|
Grizzly Discoveries Inc |
12/06 | 0,055 CAD
+10,00% |
+10,00% |
|
Group Eleven Resources Corp |
12/06 | 0,920 CAD
-1,08% |
-1,08% |
|
Group Ten Metals Inc |
12/06 | 0,300 CAD
+13,21% |
+13,21% |
|
GSP Resource Corp |
12/06 | 0,120 CAD
+9,09% |
+9,09% |
|
Gungnir Resources Inc |
12/06 | 0,045 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
8/06 | 0,780 CAD
-2,50% |
-2,50% |