Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G2 Goldfields Inc |
26/04 | 1,260 CAD
-4,55% |
-4,55% |
|
Gabriel Resources Ltd. |
26/04 | 0,020 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
26/04 | 0,260 CAD
+6,12% |
+6,12% |
Galantas Gold Corp |
26/04 | 12,500 GBX
0,00% |
0,00% |
Galiano Gold Inc |
26/04 | 1,580 USD
+4,64% |
+4,64% |
|
Galleon Gold Corp |
26/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Galore Resources Inc |
23/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Galway Gold Inc |
21/09 | 0,020 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
26/04 | 0,390 CAD
+6,85% |
+6,85% |
|
Garibaldi Resources Corporation. |
26/04 | 0,095 CAD
0,00% |
0,00% |
|
Gatos Silver Inc |
26/04 | 10,240 USD
+0,79% |
+0,79% |
|
Gem Diamonds Limited |
26/04 | 7,990 GBX
-1,36% |
-1,36% |
|
Gemfields Group Limited |
26/04 | 11,750 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
26/04 | 0,260 CAD
0,00% |
0,00% |
|
Geodrill Ltd |
26/04 | 2,100 CAD
-0,94% |
-0,94% |
|
Geomega Resources Inc |
26/04 | 0,105 CAD
-4,55% |
-4,55% |
|
Gerdau S.A. |
26/04 | 3,610 USD
+3,44% |
+3,44% |
|
Getty Copper Inc |
25/04 | 0,060 CAD
+20,00% |
+20,00% |
|
GGL Resources Corp |
26/04 | 0,070 CAD
0,00% |
0,00% |
|
GGX Gold Corp |
24/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Giga Metals Corp |
26/04 | 0,185 CAD
-2,63% |
-2,63% |
|
Gitennes Exploration Inc. |
22/04 | 0,010 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
26/04 | 0,090 CAD
0,00% |
0,00% |
|
GK Resources Ltd |
18/04 | 0,085 CAD
+21,43% |
+21,43% |
|
Glen Eagle Resources Inc |
26/04 | 0,005 CAD
0,00% |
0,00% |
|
Glencore |
26/04 | 469,500 GBX
+0,19% |
+0,19% |
|
Global Atomic Corp |
26/04 | 2,040 CAD
+6,25% |
+6,25% |
|
Global Battery Metals Ltd. |
26/04 | 0,045 CAD
+28,57% |
+28,57% |
|
Global Energy Metals Corp |
25/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Globex Mining Enterprises, Inc. |
26/04 | 1,010 CAD
-1,94% |
-1,94% |
|
GMV Minerals Inc |
26/04 | 0,155 CAD
-3,12% |
-3,12% |
|
GobiMin Inc. |
8/03 | 1,830 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
26/04 | 1,490 CAD
+8,76% |
+8,76% |
Gold By Gold |
26/04 | 1,660 EUR
+3,75% |
+3,75% |
|
Gold Fields Ltd |
26/04 | 17,530 USD
+0,75% |
+0,75% |
|
Gold Line Resources Ltd. |
22/02 | 0,075 CAD
-6,25% |
-6,25% |
|
Gold Reserve Inc - Class A |
26/04 | 4,400 CAD
+3,53% |
+3,53% |
|
Gold Resource Corporation |
26/04 | 0,504 USD
+0,80% |
+0,80% |
|
Gold Springs Resource Corp |
24/04 | 0,080 CAD
+45,45% |
+45,45% |
|
Gold Terra Resource Corp |
26/04 | 0,070 CAD
0,00% |
0,00% |
|
Gold79 Mines Ltd. |
26/04 | 0,210 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
26/04 | 0,340 CAD
+9,68% |
+9,68% |
|
Goldcliff Resource Corp. |
26/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Golden Arrow Resources Corp. -New |
26/04 | 0,075 CAD
+36,36% |
+36,36% |
|
Golden Goliath Resources Ltd. |
25/04 | 0,055 CAD
0,00% |
0,00% |
|
Golden Harp Resources Inc |
30/10 | 0,090 CAD
-40,00% |
-40,00% |
|
Golden Matrix Group Inc |
26/04 | 3,780 USD
-8,03% |
-8,03% |
|
Golden Minerals Co |
26/04 | 0,564 USD
-1,05% |
-1,05% |
|
Golden Pursuit Resources Ltd. |
26/04 | 0,170 CAD
-5,56% |
-5,56% |
|
Golden Share Resources Corp |
2/02 | 0,045 CAD
-10,00% |
-10,00% |
|
Golden Sky Minerals Corp |
26/04 | 0,145 CAD
+3,57% |
+3,57% |
|
Golden Tag Resources Ltd. |
8/01 | 0,125 CAD
-7,41% |
-7,41% |
|
Goldex Resources Corp. |
26/04 | 0,075 CAD
0,00% |
0,00% |
|
Goldgroup Mining Inc. |
17/04 | 0,040 CAD
+14,29% |
+14,29% |
|
GoldMining Inc |
26/04 | 0,827 USD
-1,25% |
-1,25% |
|
GoldON Resources Ltd |
26/04 | 0,065 CAD
0,00% |
0,00% |
|
Goldplat Plc |
26/04 | 7,600 GBX
-1,94% |
-1,94% |
|
Goldquest Mining Corp. |
26/04 | 0,195 CAD
+11,43% |
+11,43% |
|
Goldsource Mines Inc. |
26/04 | 0,740 CAD
+1,37% |
+1,37% |
|
Goldstar Minerals Inc |
9/01 | 0,100 CAD
0,00% |
0,00% |
|
Goldstone Resources |
30/06 | 2,150 GBX
+1,18% |
+1,18% |
|
Gossan Resources Ltd. |
25/04 | 0,070 CAD
+16,67% |
+16,67% |
|
GoviEx Uranium Inc - Class A |
26/04 | 0,090 CAD
0,00% |
0,00% |
|
Gowest Gold Ltd |
26/04 | 0,065 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
24/04 | 0,055 CAD
0,00% |
0,00% |
|
Granada Gold Mine Inc |
26/04 | 0,035 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
26/04 | 0,215 CAD
+2,38% |
+2,38% |
|
Granite Creek Copper Ltd. |
26/04 | 0,045 USD
0,00% |
0,00% |
|
Graphite One Inc |
26/04 | 0,770 CAD
-2,53% |
-2,53% |
|
Gratomic Inc |
26/04 | 0,100 CAD
+11,11% |
+11,11% |
|
Great Quest Fertilizer Ltd |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
26/04 | 0,041 GBX
-7,87% |
-7,87% |
|
Greatland Gold plc |
26/04 | 5,580 GBX
+0,72% |
+0,72% |
|
Green Battery Minerals Inc |
26/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Grid Metals Corp. |
26/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Griffin Mining Limited |
26/04 | 152,000 GBX
+4,11% |
+4,11% |
|
Grizzly Discoveries Inc |
26/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Grosvenor Resource Corp |
11/04 | 0,045 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
26/04 | 0,190 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
26/04 | 0,155 CAD
-1,59% |
-1,59% |
|
GSP Resource Corp |
26/04 | 0,105 CAD
+10,53% |
+10,53% |
|
Gungnir Resources Inc |
26/04 | 0,040 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
24/04 | 0,680 CAD
-15,00% |
-15,00% |