Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
28/07 | 0,155 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
29/07 | 2,100 CAD
-2,78% |
-2,78% |
Galantas Gold Corp |
29/07 | 20,500 GBX
-2,38% |
-2,38% |
Galiano Gold Inc |
30/07 | 1,790 USD
+2,29% |
+2,29% |
|
Galleon Gold Corp |
29/07 | 0,970 CAD
+1,04% |
+1,04% |
|
Galore Resources Inc |
22/07 | 0,020 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
30/07 | 0,460 CAD
-2,13% |
-2,13% |
|
Garibaldi Resources Corporation. |
29/07 | 0,065 CAD
-18,75% |
-18,75% |
|
Gem Diamonds Limited |
29/07 | 3,450 GBX
-8,00% |
-8,00% |
|
Gemfields Group Limited |
29/07 | 2,750 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
29/07 | 0,590 CAD
0,00% |
0,00% |
|
Geodrill Ltd |
29/07 | 2,430 CAD
-1,62% |
-1,62% |
|
Geomega Resources Inc |
29/07 | 0,245 CAD
+2,08% |
+2,08% |
|
Gerdau S.A. |
30/07 | 4,960 USD
+2,06% |
+2,06% |
|
Getty Copper Inc |
29/07 | 0,780 CAD
-2,50% |
-2,50% |
|
GGL Resources Corp |
16/07 | 0,050 CAD
-9,09% |
-9,09% |
|
GGX Gold Corp |
27/07 | 0,040 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
27/07 | 0,075 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
28/07 | 0,075 CAD
0,00% |
0,00% |
|
Glencore |
30/07 | 539,000 GBX
+3,51% |
+3,51% |
|
Global Atomic Corp |
30/07 | 0,540 CAD
-1,82% |
-1,82% |
|
Global Battery Metals Ltd. |
29/07 | 0,190 CAD
+18,75% |
+18,75% |
|
Global Energy Metals Corp |
20/07 | 0,020 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
29/07 | 1,850 CAD
-0,54% |
-0,54% |
|
GMV Minerals Inc |
29/07 | 0,120 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
29/07 | 2,900 CAD
-0,34% |
-0,34% |
Gold By Gold |
29/07 | 4,750 EUR
-5,00% |
-5,00% |
|
Gold Fields Ltd |
30/07 | 33,530 USD
+4,00% |
+4,00% |
|
Gold Reserve Inc - Class A |
29/07 | 6,390 CAD
-0,93% |
-0,93% |
|
Gold Resource Corporation |
30/07 | 2,230 USD
+8,25% |
+8,25% |
|
Gold Springs Resource Corp |
28/07 | 0,070 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
29/07 | 0,175 CAD
-2,78% |
-2,78% |
|
Goldbank Mining Corp |
8/07 | 0,250 CAD
-26,47% |
-26,47% |
|
Goldcliff Resource Corp. |
23/07 | 0,030 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
28/07 | 0,095 CAD
-5,00% |
-5,00% |
|
Golden Goliath Resources Ltd. |
14/07 | 0,090 CAD
-10,00% |
-10,00% |
|
Golden Minerals Co |
30/07 | 0,190 USD
+2,26% |
+2,26% |
|
Golden Pursuit Resources Ltd. |
29/07 | 0,250 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
29/07 | 0,260 CAD
+1,96% |
+1,96% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
29/07 | 0,841 USD
+0,79% |
+0,79% |
|
GoldON Resources Ltd |
30/07 | 0,045 CAD
-10,00% |
-10,00% |
|
Goldplat Plc |
29/07 | 17,500 GBX
+1,45% |
+1,45% |
|
Goldquest Mining Corp. |
29/07 | 0,730 CAD
-3,95% |
-3,95% |
|
Goldstone Resources |
29/07 | 0,675 GBX
0,00% |
0,00% |
|
Gossan Resources Ltd. |
23/07 | 0,025 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
29/07 | 0,095 CAD
+5,56% |
+5,56% |
|
Granada Gold Mine Inc |
29/07 | 0,035 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
28/07 | 0,280 CAD
-5,08% |
-5,08% |
|
Graphite One Inc |
30/07 | 0,830 CAD
-2,35% |
-2,35% |
|
Great Western Mining Corp. Plc |
29/07 | 3,000 GBX
-3,23% |
-3,23% |
|
Greatland Gold plc |
29/07 | 517,500 GBX
-4,87% |
-4,87% |
|
Grid Metals Corp. |
29/07 | 0,135 CAD
-3,57% |
-3,57% |
|
Griffin Mining Limited |
29/07 | 301,500 GBX
+0,50% |
+0,50% |
|
Grizzly Discoveries Inc |
29/07 | 0,090 CAD
+28,57% |
+28,57% |
|
Group Eleven Resources Corp |
29/07 | 0,790 CAD
+2,60% |
+2,60% |
|
Group Ten Metals Inc |
29/07 | 0,255 CAD
-1,92% |
-1,92% |
|
GSP Resource Corp |
29/07 | 0,125 CAD
+8,70% |
+8,70% |
|
Gungnir Resources Inc |
29/07 | 15,320 CAD
-0,39% |
-0,39% |
|
Gunpoint Exploration Ltd |
23/07 | 0,790 CAD
-13,19% |
-13,19% |