Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
28/10 | 0,085 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
28/10 | 3,190 CAD
+14,34% |
+14,34% |
Galantas Gold Corp |
27/10 | 21,500 GBX
+4,88% |
+4,88% |
Galiano Gold Inc |
28/10 | 2,110 USD
+0,48% |
+0,48% |
|
Galleon Gold Corp |
27/10 | 1,120 CAD
+1,82% |
+1,82% |
|
Galore Resources Inc |
28/10 | 0,020 CAD
+33,33% |
+33,33% |
|
Galway Metals Inc |
28/10 | 0,980 CAD
+1,03% |
+1,03% |
|
Garibaldi Resources Corporation. |
27/10 | 0,060 CAD
0,00% |
0,00% |
|
Gem Diamonds Limited |
28/10 | 12,150 GBX
-0,41% |
-0,41% |
|
Gemfields Group Limited |
27/10 | 3,550 GBX
-1,39% |
-1,39% |
|
Generation Mining Ltd |
28/10 | 0,440 CAD
+2,33% |
+2,33% |
|
Geodrill Ltd |
28/10 | 2,800 CAD
-0,71% |
-0,71% |
|
Geomega Resources Inc |
28/10 | 0,240 CAD
+4,35% |
+4,35% |
|
Gerdau S.A. |
28/10 | 4,510 USD
-3,01% |
-3,01% |
|
Getty Copper Inc |
28/10 | 0,540 CAD
-5,26% |
-5,26% |
|
GGL Resources Corp |
22/10 | 0,150 CAD
-6,25% |
-6,25% |
|
GGX Gold Corp |
23/10 | 0,045 CAD
+12,50% |
+12,50% |
|
Giga Metals Corp |
28/10 | 0,055 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
28/10 | 0,060 CAD
+9,09% |
+9,09% |
|
Glencore |
28/10 | 541,500 GBX
-0,06% |
-0,06% |
|
Global Atomic Corp |
28/10 | 0,365 CAD
-1,35% |
-1,35% |
|
Global Battery Metals Ltd. |
23/10 | 0,220 CAD
-6,38% |
-6,38% |
|
Global Energy Metals Corp |
28/10 | 0,020 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
28/10 | 2,140 CAD
+1,90% |
+1,90% |
|
GMV Minerals Inc |
28/10 | 0,150 CAD
+11,11% |
+11,11% |
|
Gogold Resources Inc |
28/10 | 3,550 CAD
-1,66% |
-1,66% |
Gold By Gold |
28/10 | 4,730 EUR
+7,26% |
+7,26% |
|
Gold Fields Ltd |
28/10 | 36,230 USD
+1,40% |
+1,40% |
|
Gold Reserve Inc - Class A |
28/10 | 5,970 CAD
-4,63% |
-4,63% |
|
Gold Resource Corporation |
28/10 | 3,320 USD
+3,75% |
+3,75% |
|
Gold Springs Resource Corp |
28/10 | 0,045 CAD
-18,18% |
-18,18% |
|
Gold Terra Resource Corp |
28/10 | 0,170 CAD
-2,86% |
-2,86% |
|
Goldbank Mining Corp |
15/10 | 0,230 CAD
-20,69% |
-20,69% |
|
Goldcliff Resource Corp. |
28/10 | 0,025 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
28/10 | 0,105 CAD
-4,55% |
-4,55% |
|
Golden Goliath Resources Ltd. |
27/10 | 0,065 CAD
+8,33% |
+8,33% |
|
Golden Minerals Co |
28/10 | 0,188 USD
+2,64% |
+2,64% |
|
Golden Pursuit Resources Ltd. |
28/10 | 0,220 CAD
-15,38% |
-15,38% |
|
Golden Sky Minerals Corp |
27/10 | 0,200 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
28/10 | 0,778 USD
-0,58% |
-0,58% |
|
GoldON Resources Ltd |
28/10 | 0,040 CAD
0,00% |
0,00% |
|
Goldplat Plc |
27/10 | 23,500 GBX
+2,17% |
+2,17% |
|
Goldquest Mining Corp. |
26/10 | 0,700 CAD
-4,11% |
-4,11% |
|
Goldstone Resources |
27/10 | 0,475 GBX
-9,52% |
-9,52% |
|
Gossan Resources Ltd. |
27/10 | 0,035 CAD
-22,22% |
-22,22% |
|
GPM Metals Inc |
27/10 | 0,065 CAD
-7,14% |
-7,14% |
|
Granada Gold Mine Inc |
27/10 | 0,030 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
28/10 | 0,255 CAD
-3,77% |
-3,77% |
|
Graphite One Inc |
28/10 | 0,770 CAD
+5,48% |
+5,48% |
|
Great Western Mining Corp. Plc |
28/10 | 2,750 GBX
-1,79% |
-1,79% |
|
Greatland Resources Limited |
28/10 | 528,000 GBX
+2,62% |
+2,62% |
|
Grid Metals Corp. |
27/10 | 0,195 CAD
+2,63% |
+2,63% |
|
Griffin Mining Limited |
28/10 | 314,000 GBX
0,00% |
0,00% |
|
Grizzly Discoveries Inc |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
27/10 | 0,700 CAD
+6,06% |
+6,06% |
|
Group Ten Metals Inc |
28/10 | 0,310 CAD
-8,82% |
-8,82% |
|
GSP Resource Corp |
28/10 | 0,085 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
28/10 | 0,750 CAD
-2,60% |
-2,60% |