Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
14/07 | 0,350 CAD
0,00% |
0,00% |
|
Magna Terra Minerals Inc |
29/07 | 0,160 CAD
0,00% |
0,00% |
|
Majestic Gold Corp. |
29/07 | 0,090 CAD
-5,26% |
-5,26% |
|
Mako Mining Corp |
29/07 | 9,880 CAD
-4,08% |
-4,08% |
|
Mammoth Resources Corp |
27/07 | 0,025 CAD
+25,00% |
+25,00% |
|
Maple Gold Mines Ltd |
29/07 | 2,540 CAD
+0,79% |
+0,79% |
|
Marimaca Copper Corp |
29/07 | 7,050 CAD
-1,54% |
-1,54% |
Marshalls plc |
29/07 | 156,000 GBX
+0,13% |
+0,13% |
Martin Marietta Materials, Inc. |
29/07 | 569,660 USD
-2,40% |
-2,40% |
|
Materion Corp |
29/07 | 189,340 USD
-9,71% |
-9,71% |
|
Max Resource Corp. |
28/07 | 0,220 CAD
0,00% |
0,00% |
|
McEwen Mining Inc |
30/07 | 17,690 USD
+5,61% |
+5,61% |
|
Mega Uranium Ltd |
30/07 | 0,540 CAD
+1,89% |
+1,89% |
|
Melkior Resources Inc. |
29/07 | 0,105 CAD
-4,55% |
-4,55% |
|
Mene Inc - Class B (Sub Voting) |
16/07 | 0,180 CAD
+9,09% |
+9,09% |
|
Meridian Mining UK Societas |
23/07 | 78,800 GBX
-2,72% |
-2,72% |
|
Mesabi Trust |
29/07 | 22,530 USD
-1,62% |
-1,62% |
|
Metalex Ventures Ltd. |
28/07 | 0,015 CAD
0,00% |
0,00% |
|
Metallic Minerals Corp |
29/07 | 0,185 CAD
-2,63% |
-2,63% |
|
Metallis Resources Inc |
29/07 | 0,130 CAD
0,00% |
0,00% |
|
Metals Creek Resources Corp |
29/07 | 0,055 CAD
+10,00% |
+10,00% |
|
Metals Exploration |
29/07 | 12,600 GBX
-2,33% |
-2,33% |
|
Mexican Gold Mining Corp |
24/07 | 0,320 CAD
+52,38% |
+52,38% |
|
Michelmersh Brick Hldgs |
29/07 | 78,500 GBX
0,00% |
0,00% |
|
Midland Exploration Inc |
29/07 | 0,390 CAD
+6,85% |
+6,85% |
|
Mila Resources Plc |
29/07 | 1,050 GBX
+2,44% |
+2,44% |
|
Minaurum Gold Inc |
29/07 | 0,290 CAD
-3,33% |
-3,33% |
|
Minco Capital Corp |
29/07 | 0,155 CAD
0,00% |
0,00% |
|
Minco Silver |
30/07 | 0,910 CAD
+3,41% |
+3,41% |
|
Mirasol Resources Ltd |
27/07 | 0,340 CAD
+6,25% |
+6,25% |
|
Mkango Resources Ltd |
29/07 | 36,500 GBX
+5,80% |
+5,80% |
|
Monarca Minerals Inc |
7/04 | 0,015 CAD
0,00% |
0,00% |
|
Montero Mining and Exploration Ltd |
29/07 | 0,550 CAD
+1,85% |
+1,85% |
|
Monument MIning Limited |
29/07 | 0,730 CAD
+1,39% |
+1,39% |
|
Morien Resources Corp |
29/07 | 0,180 CAD
0,00% |
0,00% |
Moulinvest |
29/07 | 21,300 EUR
0,00% |
0,00% |
|
Mountain Province Diamonds Inc |
17/07 | 0,015 CAD
0,00% |
0,00% |
|
MP Materials Corp. |
30/07 | 41,660 USD
+9,34% |
+9,34% |
|
Mundoro Capital Inc |
29/07 | 0,355 CAD
0,00% |
0,00% |
|
Murchison Minerals Ltd. |
28/07 | 0,195 CAD
-15,22% |
-15,22% |