Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
25/04 | 0,340 CAD
0,00% |
0,00% |
|
Macarthur Minerals Ltd |
25/04 | 0,070 CAD
+7,69% |
+7,69% |
|
MacDonald Mines Exploration Ltd. |
22/04 | 0,035 CAD
0,00% |
0,00% |
MAG Silver Corp. |
26/04 | 12,960 USD
-0,08% |
-0,08% |
|
Magna Terra Minerals Inc |
26/04 | 0,045 CAD
+28,57% |
+28,57% |
|
Magnetic North Acquisition Corp |
26/04 | 0,075 CAD
-16,67% |
-16,67% |
|
Magnum Goldcorp Inc |
18/04 | 0,020 CAD
0,00% |
0,00% |
|
Majestic Gold Corp. |
26/04 | 0,075 CAD
0,00% |
0,00% |
|
Mako Mining Corp |
26/04 | 3,400 CAD
+0,89% |
+0,89% |
|
Mammoth Resources Corp |
25/04 | 0,020 CAD
0,00% |
0,00% |
|
Mandalay Resources Corp |
26/04 | 2,330 CAD
-0,43% |
-0,43% |
|
Manitou Gold Inc |
24/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Maple Gold Mines Ltd |
26/04 | 0,070 CAD
0,00% |
0,00% |
|
Marathon Gold Corporation |
26/01 | 0,810 CAD
+5,19% |
+5,19% |
|
Marimaca Copper Corp |
26/04 | 4,030 CAD
+4,68% |
+4,68% |
|
Maritime Resources Corp |
26/04 | 0,060 CAD
+9,09% |
+9,09% |
Marshalls plc |
26/04 | 263,500 GBX
+2,93% |
+2,93% |
|
Martin Marietta Materials, Inc. |
26/04 | 604,990 USD
+1,33% |
+1,33% |
|
Mas Gold Corp. |
25/04 | 0,010 CAD
0,00% |
0,00% |
|
Mason Graphite Inc |
26/04 | 0,110 CAD
-4,35% |
-4,35% |
|
Materion Corp |
26/04 | 119,400 USD
+0,65% |
+0,65% |
|
Mawson Gold Ltd |
6/03 | 0,560 CAD
+17,89% |
+17,89% |
|
Max Resource Corp. |
26/04 | 0,230 CAD
0,00% |
0,00% |
|
McEwen Mining Inc |
26/04 | 12,260 USD
+2,68% |
+2,68% |
|
Medallion Resources Ltd |
16/04 | 0,090 CAD
+5,88% |
+5,88% |
|
Mega Copper Ltd |
19/04 | 0,090 CAD
0,00% |
0,00% |
|
Mega Uranium Ltd |
26/04 | 0,380 CAD
+1,33% |
+1,33% |
|
Melkior Resources Inc. |
26/04 | 0,105 CAD
-4,55% |
-4,55% |
|
Mene Inc - Class B (Sub Voting) |
26/04 | 0,205 CAD
-6,82% |
-6,82% |
|
Meridian Mining UK Societas |
26/04 | 0,455 CAD
+5,81% |
+5,81% |
|
Mesabi Trust |
26/04 | 17,310 USD
+0,29% |
+0,29% |
|
Metal Tiger Plc |
30/03 | 9,060 GBX
+9,82% |
+9,82% |
|
MetalCorp Ltd |
8/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Metalex Ventures Ltd. |
23/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Metallic Minerals Corp |
26/04 | 0,290 CAD
+1,75% |
+1,75% |
|
Metallis Resources Inc |
26/04 | 0,090 CAD
+5,88% |
+5,88% |
|
Metals Creek Resources Corp |
26/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Metals Exploration |
26/04 | 5,350 GBX
+12,63% |
+12,63% |
|
Mexican Gold Mining Corp |
24/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Michelmersh Brick Hldgs |
26/04 | 97,000 GBX
0,00% |
0,00% |
|
Midland Exploration Inc |
26/04 | 0,380 CAD
0,00% |
0,00% |
|
Mila Resources Plc |
25/04 | 0,600 GBX
0,00% |
0,00% |
|
Millrock Resources Inc |
23/05 | 0,460 CAD
-6,12% |
-6,12% |
|
Minaurum Gold Inc |
26/04 | 0,240 CAD
-1,03% |
-1,03% |
|
Minco Capital Corp |
24/04 | 0,050 CAD
0,00% |
0,00% |
|
Minco Silver |
26/04 | 0,195 CAD
-11,36% |
-11,36% |
|
Minera Alamos Inc |
26/04 | 0,330 CAD
+4,76% |
+4,76% |
|
Mineral Mountain Resources Ltd |
30/01 | 0,560 CAD
-1,75% |
-1,75% |
|
Minnova Corp |
26/04 | 0,075 CAD
-6,25% |
-6,25% |
|
Mirasol Resources Ltd |
26/04 | 0,520 CAD
+1,96% |
+1,96% |
|
Mkango Resources Ltd |
26/04 | 7,100 GBX
0,00% |
0,00% |
|
Monarca Minerals Inc |
25/04 | 0,005 CAD
-50,00% |
-50,00% |
|
Moneta Porcupine Mines Inc. |
11/04 | 1,470 CAD
+0,68% |
+0,68% |
|
Montage Gold Corp |
26/04 | 1,260 CAD
0,00% |
0,00% |
|
Montero Mining and Exploration Ltd |
26/04 | 0,225 CAD
+4,65% |
+4,65% |
|
Monument MIning Limited |
26/04 | 0,160 CAD
-3,03% |
-3,03% |
|
Moovly Media Inc |
25/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Morien Resources Corp |
26/04 | 0,395 CAD
0,00% |
0,00% |
Moulinvest |
26/04 | 19,750 EUR
+0,25% |
+0,25% |
|
Mountain Boy Minerals Ltd. |
25/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Mountain Province Diamonds Inc |
26/04 | 0,180 CAD
+5,88% |
+5,88% |
|
MP Materials Corp. |
26/04 | 16,000 USD
-0,19% |
-0,19% |
|
Mundoro Capital Inc |
26/04 | 0,160 CAD
0,00% |
0,00% |
|
Murchison Minerals Ltd. |
26/04 | 0,035 CAD
0,00% |
0,00% |