Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
14/04 | 0,055 CAD
+10,00% |
+10,00% |
Salzgitter AG |
16/04 | 47,780 EUR
-2,85% |
-2,85% |
|
Sama Resources Inc |
15/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Sandfire Resources America Inc |
15/04 | 0,255 CAD
-1,92% |
-1,92% |
|
Santacruz Silver Mining Ltd |
15/04 | 12,060 CAD
-2,74% |
-2,74% |
|
Sarama Resources Ltd |
13/04 | 0,040 CAD
0,00% |
0,00% |
Savannah Resources Plc |
15/04 | 5,300 GBX
0,00% |
0,00% |
|
Scorpio Gold Corp |
15/04 | 0,360 CAD
+2,86% |
+2,86% |
|
Scottie Resources Corp |
15/04 | 2,470 CAD
-1,98% |
-1,98% |
Seabridge Gold, Inc. |
16/04 | 31,470 USD
+1,16% |
+1,16% |
|
Searchlight Resources Inc. |
15/04 | 0,115 CAD
+21,05% |
+21,05% |
|
Sego Resources Inc |
14/04 | 0,040 CAD
-11,11% |
-11,11% |
|
Serabi Gold Plc |
15/04 | 345,500 GBX
+3,13% |
+3,13% |
|
Shearwater Group plc |
15/04 | 38,000 GBX
-2,56% |
-2,56% |
|
Sherritt International Corporation |
16/04 | 0,295 CAD
-1,67% |
-1,67% |
|
Sibanye Stillwater Limited |
16/04 | 13,090 USD
-0,76% |
-0,76% |
|
Sierra Madre Gold and Silver Ltd |
15/04 | 1,740 CAD
-2,79% |
-2,79% |
Sif Holding |
16/04 | 6,660 EUR
+0,15% |
+0,15% |
|
SigmaRoc plc |
15/04 | 131,900 GBX
+1,15% |
+1,15% |
|
Signature Resources Ltd |
14/04 | 0,050 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
16/04 | 0,248 USD
+7,83% |
+7,83% |
|
Silver Elephant Mining Corp |
16/04 | 0,170 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
15/04 | 0,150 CAD
+7,14% |
+7,14% |
|
Silver Predator Corp |
15/04 | 0,100 CAD
-9,09% |
-9,09% |
|
Silver Range Resources Ltd |
15/04 | 0,165 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
16/04 | 0,890 CAD
-2,20% |
-2,20% |
|
Silver Viper Minerals Corp |
15/04 | 1,020 CAD
-13,56% |
-13,56% |
|
Silver Wolf Exploration Ltd |
14/04 | 0,135 CAD
+3,85% |
+3,85% |
|
Silvercorp Metals |
16/04 | 12,650 USD
+2,43% |
+2,43% |
|
Sintana Energy Inc. |
15/04 | 0,610 CAD
0,00% |
0,00% |
|
Sirios Resources Inc |
15/04 | 0,200 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
15/04 | 44,080 CAD
-4,13% |
-4,13% |
|
Sky Gold Corp |
15/04 | 0,055 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
15/04 | 0,520 CAD
+6,12% |
+6,12% |
|
Slam Exploration Ltd |
15/04 | 0,075 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
16/04 | 5,130 USD
+4,48% |
+4,48% |
|
Smith-Midland Corp. |
15/04 | 31,720 USD
-1,09% |
-1,09% |
|
Solaris Resources Inc |
16/04 | 13,900 CAD
-0,64% |
-0,64% |
|
SolGold plc |
4/03 | 27,950 GBX
0,00% |
0,00% |
|
Solitario Zinc Corp |
16/04 | 0,906 USD
+0,68% |
+0,68% |
|
Solstice Gold Corp. |
15/04 | 0,080 CAD
+6,67% |
+6,67% |
|
Soma Gold Corp |
15/04 | 1,920 CAD
-1,54% |
-1,54% |
|
Sonoro Gold Corp |
15/04 | 0,240 CAD
-2,04% |
-2,04% |
|
Source Energy Services Ltd |
15/04 | 15,090 CAD
+1,75% |
+1,75% |
|
South Atlantic Gold Inc. |
15/04 | 0,080 CAD
-5,88% |
-5,88% |
|
South Star Mining Corp |
15/04 | 0,145 CAD
+11,54% |
+11,54% |
|
South32 |
15/04 | 244,200 GBX
-1,45% |
-1,45% |
|
South32 |
16/04 | 16,640 USD
-0,42% |
-0,42% |
|
Southern Copper Corporation |
16/04 | 188,250 USD
-0,55% |
-0,55% |
|
Southern Empire Resources Corp |
8/04 | 0,060 CAD
-7,69% |
-7,69% |
|
Southern Silver Exploration Corp. |
15/04 | 0,620 CAD
+1,64% |
+1,64% |
|
Spanish Mountain Gold Ltd |
15/04 | 0,245 CAD
-2,00% |
-2,00% |
|
Sparton Resources Inc. |
15/04 | 0,025 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
15/04 | 42,860 CAD
-5,20% |
-5,20% |
|
St. Augustine Gold and Copper Ltd |
15/04 | 0,240 CAD
+4,35% |
+4,35% |
|
St. James Gold Corp |
6/04 | 0,115 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
15/04 | 1,350 CAD
+16,38% |
+16,38% |
|
Stamper Oil & Gas Corp |
15/04 | 0,160 CAD
0,00% |
0,00% |
|
Standard Uranium Ltd |
15/04 | 0,105 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
15/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Starcore International Mines Ltd |
15/04 | 0,800 CAD
-1,23% |
-1,23% |
|
Starr Peak Mining Ltd |
15/04 | 0,490 CAD
+0,51% |
+0,51% |
|
Steel Dynamics Inc. |
16/04 | 195,750 USD
+0,84% |
+0,84% |
|
Stella-Jones Inc. |
15/04 | 84,040 CAD
-1,70% |
-1,70% |
|
Stellar AfricaGold Inc |
15/04 | 0,100 CAD
0,00% |
0,00% |
|
Steppe Cement |
15/04 | 21,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
15/04 | 1,430 CAD
-1,38% |
-1,38% |
|
Sterling Metals Corp. |
15/04 | 1,540 CAD
-1,28% |
-1,28% |
|
Strategic Metals Ltd |
15/04 | 0,340 CAD
+3,03% |
+3,03% |
|
Strategic Minerals Plc |
15/04 | 5,800 GBX
+9,43% |
+9,43% |
|
Strategic Resources Inc |
15/04 | 0,230 CAD
-13,21% |
-13,21% |
|
Strikepoint Gold Inc |
15/04 | 0,190 CAD
-7,32% |
-7,32% |
|
Stroud Resources Ltd. |
15/04 | 0,110 CAD
-4,35% |
-4,35% |
|
Stuve Gold Corp |
19/03 | 0,510 CAD
+2,00% |
+2,00% |
|
Sun Peak Metals Corp. |
15/04 | 0,395 CAD
-1,25% |
-1,25% |
|
Sun Summit Minerals Corp |
15/04 | 0,140 CAD
-3,45% |
-3,45% |
|
Sunrise Resources Plc |
15/04 | 0,028 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
15/04 | 0,070 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
15/04 | 0,660 CAD
+1,54% |
+1,54% |
|
Surteco Group SE |
15/04 | 10,200 EUR
0,00% |
0,00% |
|
Sylvania Platinum Limited |
15/04 | 109,000 GBX
+3,81% |
+3,81% |