Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
28/10 | 0,310 CAD
+1,64% |
+1,64% |
Salzgitter AG |
28/10 | 43,760 EUR
-6,81% |
-6,81% |
|
Sama Resources Inc |
28/10 | 0,160 CAD
-3,03% |
-3,03% |
|
Sandfire Resources America Inc |
28/10 | 0,220 CAD
-4,35% |
-4,35% |
|
Santacruz Silver Mining Ltd |
28/09 | 12,750 CAD
-4,64% |
-4,64% |
|
Sarama Resources Ltd |
22/10 | 0,025 CAD
0,00% |
0,00% |
Savannah Resources Plc |
28/10 | 4,900 GBX
-2,00% |
-2,00% |
|
Scorpio Gold Corp |
11/09 | 0,310 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
28/10 | 2,400 CAD
+1,69% |
+1,69% |
Seabridge Gold, Inc. |
28/10 | 26,700 USD
+0,49% |
+0,49% |
|
Searchlight Resources Inc. |
28/10 | 0,150 CAD
-3,23% |
-3,23% |
|
Sego Resources Inc |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
28/10 | 180,000 GBX
+7,78% |
+7,78% |
|
Shearwater Group plc |
28/10 | 65,500 GBX
-0,76% |
-0,76% |
|
Sherritt International Corporation |
28/10 | 0,210 CAD
-5,62% |
-5,62% |
|
Sibanye Stillwater Limited |
28/10 | 9,410 USD
-0,11% |
-0,11% |
|
Sierra Madre Gold and Silver Ltd |
28/10 | 1,320 CAD
0,00% |
0,00% |
Sif Holding |
28/10 | 2,950 EUR
+0,34% |
+0,34% |
|
SigmaRoc plc |
28/10 | 120,000 GBX
-2,28% |
-2,28% |
|
Signature Resources Ltd |
28/10 | 0,040 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
27/10 | 0,042 USD
+38,61% |
+38,61% |
|
Silver Elephant Mining Corp |
28/10 | 0,130 CAD
-7,14% |
-7,14% |
|
Silver Grail Resources Ltd |
26/10 | 0,100 CAD
0,00% |
0,00% |
|
Silver Predator Corp |
27/10 | 0,075 CAD
-11,76% |
-11,76% |
|
Silver Range Resources Ltd |
28/10 | 0,135 CAD
+35,00% |
+35,00% |
|
Silver Viper Minerals Corp |
28/10 | 0,215 CAD
0,00% |
0,00% |
|
Silver Wolf Exploration Ltd |
28/10 | 0,060 CAD
-14,29% |
-14,29% |
|
Silvercorp Metals |
28/10 | 8,610 USD
-0,12% |
-0,12% |
|
Sintana Energy Inc. |
28/10 | 0,380 CAD
0,00% |
0,00% |
|
Sirios Resources Inc |
28/10 | 0,170 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
28/10 | 41,480 CAD
+1,00% |
+1,00% |
|
Sky Gold Corp |
23/10 | 0,020 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
28/10 | 0,355 CAD
-4,05% |
-4,05% |
|
Slam Exploration Ltd |
28/10 | 0,055 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
28/10 | 4,950 USD
-0,40% |
-0,40% |
|
Smith-Midland Corp. |
28/10 | 21,490 USD
+1,08% |
+1,08% |
|
Solaris Resources Inc |
28/10 | 9,680 CAD
+0,83% |
+0,83% |
|
Solitario Zinc Corp |
28/10 | 0,513 USD
-0,43% |
-0,43% |
|
Solstice Gold Corp. |
28/10 | 0,100 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
28/10 | 0,510 CAD
-7,27% |
-7,27% |
|
Sonoro Gold Corp |
28/10 | 0,165 CAD
-2,94% |
-2,94% |
|
Source Energy Services Ltd |
28/10 | 10,250 CAD
+1,28% |
+1,28% |
|
South Atlantic Gold Inc. |
26/10 | 0,060 CAD
0,00% |
0,00% |
|
South Star Mining Corp |
28/10 | 0,230 CAD
+4,55% |
+4,55% |
|
South32 |
28/10 | 235,400 GBX
+1,73% |
+1,73% |
|
South32 |
28/10 | 15,790 USD
+1,67% |
+1,67% |
|
Southern Copper Corporation |
28/10 | 193,910 USD
-0,27% |
-0,27% |
|
Southern Empire Resources Corp |
28/10 | 0,055 CAD
+10,00% |
+10,00% |
|
Southern Silver Exploration Corp. |
28/10 | 0,395 CAD
-3,66% |
-3,66% |
|
Spanish Mountain Gold Ltd |
28/10 | 0,215 CAD
-6,52% |
-6,52% |
|
Sparton Resources Inc. |
31/08 | 0,015 CAD
-25,00% |
-25,00% |
|
SSR Mining Inc |
28/10 | 41,450 CAD
+0,78% |
+0,78% |
|
St. Augustine Gold and Copper Ltd |
28/10 | 0,160 CAD
-3,03% |
-3,03% |
|
St. James Gold Corp |
8/10 | 0,070 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
28/10 | 1,500 CAD
+0,67% |
+0,67% |
|
Stamper Oil & Gas Corp |
28/10 | 0,055 CAD
+10,00% |
+10,00% |
|
Standard Uranium Ltd |
28/10 | 0,065 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
28/10 | 0,020 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
28/10 | 0,275 CAD
-3,51% |
-3,51% |
|
Starr Peak Mining Ltd |
28/10 | 0,310 CAD
+10,71% |
+10,71% |
|
Steel Dynamics Inc. |
28/10 | 249,990 USD
+1,29% |
+1,29% |
|
Stella-Jones Inc. |
28/10 | 66,990 CAD
-0,06% |
-0,06% |
|
Stellar AfricaGold Inc |
28/10 | 0,080 CAD
0,00% |
0,00% |
|
Steppe Cement |
28/10 | 44,000 GBX
+11,39% |
+11,39% |
|
Steppe Gold Ltd |
28/10 | 1,470 CAD
0,00% |
0,00% |
|
Sterling Metals Corp. |
28/10 | 0,740 CAD
-6,33% |
-6,33% |
|
Strategic Metals Ltd |
28/10 | 0,245 CAD
-7,55% |
-7,55% |
|
Strategic Minerals Plc |
28/10 | 5,300 GBX
+4,95% |
+4,95% |
|
Strategic Resources Inc |
28/10 | 0,190 CAD
0,00% |
0,00% |
|
Strikepoint Gold Inc |
28/10 | 1,550 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
27/10 | 0,160 CAD
+6,67% |
+6,67% |
|
Stuve Gold Corp |
28/10 | 0,600 CAD
-1,64% |
-1,64% |
|
Sun Peak Metals Corp. |
28/10 | 0,330 CAD
-1,49% |
-1,49% |
|
Sun Summit Minerals Corp |
28/10 | 0,140 CAD
+7,69% |
+7,69% |
|
Sunrise Resources Plc |
28/10 | 0,014 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
26/10 | 0,020 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
28/10 | 0,455 CAD
-5,21% |
-5,21% |
|
Surteco Group SE |
28/10 | 6,300 EUR
+1,61% |
+1,61% |
|
Sylvania Platinum Limited |
28/10 | 93,000 GBX
+3,10% |
+3,10% |