Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
12/06 | 0,050 CAD
0,00% |
0,00% |
Salzgitter AG |
12/06 | 58,850 EUR
+5,47% |
+5,47% |
|
Sama Resources Inc |
12/06 | 0,060 CAD
+9,09% |
+9,09% |
|
Sandfire Resources America Inc |
12/06 | 0,210 CAD
-2,33% |
-2,33% |
|
Santacruz Silver Mining Ltd |
12/06 | 9,780 CAD
+5,50% |
+5,50% |
|
Sarama Resources Ltd |
12/06 | 0,040 CAD
+14,29% |
+14,29% |
Savannah Resources Plc |
12/06 | 6,100 GBX
-1,93% |
-1,93% |
|
Scorpio Gold Corp |
12/06 | 0,340 CAD
+6,25% |
+6,25% |
|
Scottie Resources Corp |
12/06 | 2,150 CAD
+5,39% |
+5,39% |
Seabridge Gold, Inc. |
12/06 | 28,040 USD
+3,89% |
+3,89% |
|
Searchlight Resources Inc. |
12/06 | 0,120 CAD
+9,09% |
+9,09% |
|
Sego Resources Inc |
12/06 | 0,040 CAD
-20,00% |
-20,00% |
|
Serabi Gold Plc |
12/06 | 330,000 GBX
+7,14% |
+7,14% |
|
Shearwater Group plc |
12/06 | 37,500 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
19/05 | 0,120 CAD
+9,09% |
+9,09% |
|
Sibanye Stillwater Limited |
12/06 | 9,860 USD
+1,23% |
+1,23% |
|
Sierra Madre Gold and Silver Ltd |
12/06 | 1,900 CAD
+13,10% |
+13,10% |
Sif Holding |
12/06 | 6,340 EUR
+0,96% |
+0,96% |
|
SigmaRoc plc |
12/06 | 119,300 GBX
+5,58% |
+5,58% |
|
Signature Resources Ltd |
9/06 | 0,040 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
12/06 | 0,093 USD
-7,00% |
-7,00% |
|
Silver Elephant Mining Corp |
12/06 | 0,130 CAD
+8,33% |
+8,33% |
|
Silver Grail Resources Ltd |
12/06 | 0,150 CAD
+15,38% |
+15,38% |
|
Silver Predator Corp |
12/06 | 0,100 CAD
-13,04% |
-13,04% |
|
Silver Range Resources Ltd |
12/06 | 0,140 CAD
+3,70% |
+3,70% |
|
Silver Tiger Metals Inc |
12/06 | 0,830 CAD
+15,28% |
+15,28% |
|
Silver Viper Minerals Corp |
12/06 | 0,660 CAD
+1,54% |
+1,54% |
|
Silver Wolf Exploration Ltd |
12/06 | 0,125 CAD
+13,64% |
+13,64% |
|
Silvercorp Metals |
12/06 | 11,300 USD
+7,52% |
+7,52% |
|
Sintana Energy Inc. |
12/06 | 0,400 CAD
-3,61% |
-3,61% |
|
Sirios Resources Inc |
12/06 | 0,190 CAD
+2,70% |
+2,70% |
|
Skeena Resources Ltd |
12/06 | 39,200 CAD
+7,93% |
+7,93% |
|
Sky Gold Corp |
12/06 | 0,045 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
12/06 | 0,400 CAD
-2,44% |
-2,44% |
|
Slam Exploration Ltd |
12/06 | 0,070 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
12/06 | 5,320 USD
+2,50% |
+2,50% |
|
Smith-Midland Corp. |
12/06 | 31,350 USD
+5,50% |
+5,50% |
|
Solaris Resources Inc |
12/06 | 13,100 CAD
+6,07% |
+6,07% |
|
Solitario Zinc Corp |
12/06 | 0,794 USD
+0,84% |
+0,84% |
|
Solstice Gold Corp. |
12/06 | 0,055 CAD
+10,00% |
+10,00% |
|
Soma Gold Corp |
12/06 | 0,770 CAD
+1,32% |
+1,32% |
|
Sonoro Gold Corp |
12/06 | 0,215 CAD
0,00% |
0,00% |
|
Source Energy Services Ltd |
12/06 | 13,770 CAD
+3,61% |
+3,61% |
|
South Atlantic Gold Inc. |
12/06 | 0,100 CAD
-9,09% |
-9,09% |
|
South Star Mining Corp |
12/06 | 0,165 CAD
+6,45% |
+6,45% |
|
South32 |
12/06 | 244,400 GBX
+4,18% |
+4,18% |
|
South32 |
12/06 | 16,160 USD
+1,44% |
+1,44% |
|
Southern Copper Corporation |
12/06 | 189,790 USD
+4,19% |
+4,19% |
|
Southern Empire Resources Corp |
5/06 | 0,070 CAD
+7,69% |
+7,69% |
|
Southern Silver Exploration Corp. |
12/06 | 0,500 CAD
+3,09% |
+3,09% |
|
Spanish Mountain Gold Ltd |
12/06 | 0,315 CAD
+3,28% |
+3,28% |
|
Sparton Resources Inc. |
10/06 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
12/06 | 38,080 CAD
+3,70% |
+3,70% |
|
St. Augustine Gold and Copper Ltd |
12/06 | 0,185 CAD
+2,78% |
+2,78% |
|
St. James Gold Corp |
11/06 | 0,075 CAD
-6,25% |
-6,25% |
|
Stakeholder Gold Corp |
12/06 | 1,740 CAD
+1,16% |
+1,16% |
|
Stamper Oil & Gas Corp |
12/06 | 0,110 CAD
-4,35% |
-4,35% |
|
Standard Uranium Ltd |
12/06 | 0,100 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
12/06 | 0,025 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
12/06 | 0,540 CAD
+5,88% |
+5,88% |
|
Starr Peak Mining Ltd |
12/06 | 0,410 CAD
-7,87% |
-7,87% |
|
Steel Dynamics Inc. |
12/06 | 282,760 USD
+1,15% |
+1,15% |
|
Stella-Jones Inc. |
12/06 | 81,580 CAD
+1,05% |
+1,05% |
|
Stellar AfricaGold Inc |
12/06 | 0,085 CAD
0,00% |
0,00% |
|
Steppe Cement |
12/06 | 20,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
12/06 | 1,360 CAD
+3,82% |
+3,82% |
|
Sterling Metals Corp. |
12/06 | 1,210 CAD
-0,82% |
-0,82% |
|
Strategic Metals Ltd |
12/06 | 0,310 CAD
+10,71% |
+10,71% |
|
Strategic Minerals Plc |
12/06 | 4,550 GBX
+5,81% |
+5,81% |
|
Strategic Resources Inc |
9/06 | 0,270 CAD
-5,26% |
-5,26% |
|
Strikepoint Gold Inc |
12/06 | 0,155 CAD
-3,12% |
-3,12% |
|
Stroud Resources Ltd. |
12/06 | 0,110 CAD
0,00% |
0,00% |
|
Stuve Gold Corp |
12/06 | 0,530 CAD
+6,00% |
+6,00% |
|
Sun Peak Metals Corp. |
12/06 | 0,435 CAD
0,00% |
0,00% |
|
Sun Summit Minerals Corp |
12/06 | 0,135 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
12/06 | 0,018 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
12/06 | 0,040 CAD
-33,33% |
-33,33% |
|
Surge Copper Corp. |
12/06 | 0,740 CAD
+5,71% |
+5,71% |
|
Surteco Group SE |
10/06 | 9,450 EUR
-2,07% |
-2,07% |
|
Sylvania Platinum Limited |
12/06 | 90,000 GBX
+5,88% |
+5,88% |