Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
29/07 | 0,045 CAD
-10,00% |
-10,00% |
Salzgitter AG |
30/07 | 51,400 EUR
+1,18% |
+1,18% |
|
Sama Resources Inc |
29/07 | 0,065 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
29/07 | 0,280 CAD
+7,69% |
+7,69% |
|
Santacruz Silver Mining Ltd |
29/07 | 8,770 CAD
-1,24% |
-1,24% |
|
Sarama Resources Ltd |
27/07 | 0,035 CAD
0,00% |
0,00% |
Savannah Resources Plc |
29/07 | 5,900 GBX
-0,67% |
-0,67% |
|
Scorpio Gold Corp |
29/07 | 0,245 CAD
+2,08% |
+2,08% |
|
Scottie Resources Corp |
29/07 | 1,990 CAD
-3,40% |
-3,40% |
Seabridge Gold, Inc. |
30/07 | 26,880 USD
+6,46% |
+6,46% |
|
Searchlight Resources Inc. |
29/07 | 0,090 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
28/07 | 0,035 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
29/07 | 255,000 GBX
-1,92% |
-1,92% |
|
Shearwater Group plc |
29/07 | 56,000 GBX
+0,90% |
+0,90% |
|
Sherritt International Corporation |
30/07 | 0,140 CAD
+16,67% |
+16,67% |
|
Sibanye Stillwater Limited |
30/07 | 9,090 USD
+6,32% |
+6,32% |
|
Sierra Madre Gold and Silver Ltd |
29/07 | 1,200 CAD
-2,44% |
-2,44% |
Sif Holding |
30/07 | 4,080 EUR
+0,25% |
+0,25% |
|
SigmaRoc plc |
29/07 | 118,900 GBX
-4,80% |
-4,80% |
|
Signature Resources Ltd |
28/07 | 0,030 CAD
-14,29% |
-14,29% |
|
Silver Bull Resources |
29/07 | 0,110 USD
-0,27% |
-0,27% |
|
Silver Elephant Mining Corp |
30/07 | 0,120 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
27/07 | 0,120 CAD
-17,24% |
-17,24% |
|
Silver Predator Corp |
28/07 | 0,095 CAD
-5,00% |
-5,00% |
|
Silver Range Resources Ltd |
27/07 | 0,120 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
29/07 | 0,380 CAD
-6,17% |
-6,17% |
|
Silver Wolf Exploration Ltd |
29/07 | 0,100 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
30/07 | 9,640 USD
+5,59% |
+5,59% |
|
Sintana Energy Inc. |
29/07 | 0,370 CAD
0,00% |
0,00% |
|
Sirios Resources Inc |
29/07 | 0,170 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
29/07 | 36,030 CAD
-3,33% |
-3,33% |
|
Sky Gold Corp |
28/07 | 0,025 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
29/07 | 0,370 CAD
0,00% |
0,00% |
|
Slam Exploration Ltd |
29/07 | 0,075 CAD
-6,25% |
-6,25% |
|
Smart Sand Inc |
30/07 | 4,170 USD
+0,24% |
+0,24% |
|
Smith-Midland Corp. |
29/07 | 29,250 USD
-0,10% |
-0,10% |
|
Solaris Resources Inc |
30/07 | 10,810 CAD
+4,75% |
+4,75% |
|
Solitario Zinc Corp |
30/07 | 0,726 USD
+1,81% |
+1,81% |
|
Solstice Gold Corp. |
29/07 | 0,050 CAD
+11,11% |
+11,11% |
|
Soma Gold Corp |
29/07 | 0,630 CAD
-1,56% |
-1,56% |
|
Sonoro Gold Corp |
29/07 | 0,195 CAD
0,00% |
0,00% |
|
Source Energy Services Ltd |
29/07 | 11,930 CAD
-4,02% |
-4,02% |
|
South Atlantic Gold Inc. |
27/07 | 0,070 CAD
-12,50% |
-12,50% |
|
South Star Mining Corp |
29/07 | 0,150 CAD
+3,45% |
+3,45% |
|
South32 |
30/07 | 16,210 USD
+3,31% |
+3,31% |
|
South32 |
29/07 | 235,200 GBX
-0,59% |
-0,59% |
|
Southern Copper Corporation |
30/07 | 185,000 USD
+5,43% |
+5,43% |
|
Southern Empire Resources Corp |
21/07 | 0,060 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
29/07 | 0,475 CAD
-3,06% |
-3,06% |
|
Spanish Mountain Gold Ltd |
29/07 | 0,305 CAD
+1,67% |
+1,67% |
|
Sparton Resources Inc. |
27/07 | 0,020 CAD
+33,33% |
+33,33% |
|
SSR Mining Inc |
29/07 | 35,170 CAD
-1,95% |
-1,95% |
|
St. Augustine Gold and Copper Ltd |
29/07 | 0,200 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
28/07 | 0,085 CAD
-5,56% |
-5,56% |
|
Stakeholder Gold Corp |
29/07 | 1,800 CAD
+2,86% |
+2,86% |
|
Stamper Oil & Gas Corp |
29/07 | 0,095 CAD
-5,00% |
-5,00% |
|
Standard Uranium Ltd |
29/07 | 0,085 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
29/07 | 0,025 CAD
+25,00% |
+25,00% |
|
Starcore International Mines Ltd |
29/07 | 0,395 CAD
-3,66% |
-3,66% |
|
Starr Peak Mining Ltd |
29/07 | 0,315 CAD
-4,55% |
-4,55% |
|
Steel Dynamics Inc. |
30/07 | 252,500 USD
+0,06% |
+0,06% |
|
Stella-Jones Inc. |
29/07 | 77,530 CAD
-2,24% |
-2,24% |
|
Stellar AfricaGold Inc |
29/07 | 0,080 CAD
0,00% |
0,00% |
|
Steppe Cement |
29/07 | 22,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
30/07 | 1,250 CAD
+3,31% |
+3,31% |
|
Sterling Metals Corp. |
29/07 | 0,930 CAD
+3,33% |
+3,33% |
|
Strategic Metals Ltd |
29/07 | 0,295 CAD
-1,67% |
-1,67% |
|
Strategic Minerals Plc |
29/07 | 3,580 GBX
+2,29% |
+2,29% |
|
Strategic Resources Inc |
29/07 | 0,250 CAD
-10,71% |
-10,71% |
|
Strikepoint Gold Inc |
29/07 | 0,180 CAD
+2,86% |
+2,86% |
|
Stroud Resources Ltd. |
28/07 | 0,135 CAD
0,00% |
0,00% |
|
Stuve Gold Corp |
29/07 | 0,480 CAD
-4,00% |
-4,00% |
|
Sun Peak Metals Corp. |
29/07 | 0,450 CAD
+1,12% |
+1,12% |
|
Sun Summit Minerals Corp |
29/07 | 0,115 CAD
-4,17% |
-4,17% |
|
Sunrise Resources Plc |
29/07 | 0,016 GBX
-3,12% |
-3,12% |
|
Superior Mining International Corporation |
28/07 | 0,035 CAD
+16,67% |
+16,67% |
|
Surge Copper Corp. |
29/07 | 0,458 CAD
+2,81% |
+2,81% |
|
Surteco Group SE |
29/07 | 9,200 EUR
+1,66% |
+1,66% |
|
Sylvania Platinum Limited |
29/07 | 82,000 GBX
-1,68% |
-1,68% |