Aandelen in “Niet-energetische mineralen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Sabina Gold & Silver Corp. | 21/04 | 2,160 CAD
+0,93% |
+0,93% |
Sable Resources Ltd. | 26/04 | 0,060 CAD
0,00% |
0,00% |
Salzgitter AG | 26/04 | 24,020 EUR
+5,26% |
+5,26% |
Sama Resources Inc | 26/04 | 0,110 CAD
0,00% |
0,00% |
Sanatana Resources Inc | 26/04 | 0,070 CAD
-12,50% |
-12,50% |
Sandfire Resources America Inc | 26/04 | 0,260 CAD
0,00% |
0,00% |
Sandstorm Gold Ltd | 26/04 | 5,630 USD
+2,55% |
+2,55% |
Santacruz Silver Mining Ltd | 26/04 | 0,310 CAD
-1,59% |
-1,59% |
Sarama Resources Ltd | 26/04 | 0,015 CAD
0,00% |
0,00% |
Satori Resources Inc | 6/07 | 0,255 CAD
+2,00% |
+2,00% |
Savannah Resources Plc | 26/04 | 3,300 GBX
0,00% |
0,00% |
Saville Resources, Inc. | 25/04 | 0,075 CAD
-25,00% |
-25,00% |
Scandium International Mining Corp | 23/04 | 0,025 CAD
0,00% |
0,00% |
Schnitzer Steel Industries, Inc. | 1/11 | 23,340 USD
+2,82% |
+2,82% |
Scorpio Gold Corp | 26/04 | 0,210 CAD
+5,00% |
+5,00% |
Scotgold Resources Ltd. | 8/09 | 13,000 GBX
0,00% |
0,00% |
Scottie Resources Corp | 26/04 | 0,200 CAD
+2,56% |
+2,56% |
Seabridge Gold, Inc. | 26/04 | 15,890 USD
+2,06% |
+2,06% |
Search Minerals Inc | 18/12 | 0,025 CAD
+25,00% |
+25,00% |
Searchlight Resources Inc. | 26/04 | 0,020 CAD
0,00% |
0,00% |
Sego Resources Inc | 25/04 | 0,035 CAD
+16,67% |
+16,67% |
Select Sands Corp | 25/04 | 0,015 CAD
0,00% |
0,00% |
Serabi Gold Plc | 26/04 | 64,000 GBX
+4,92% |
+4,92% |
Shanta Gold Ltd. | 26/04 | 14,750 GBX
0,00% |
0,00% |
Shearwater Group plc | 26/04 | 44,000 GBX
+2,33% |
+2,33% |
Shefa Gems Ltd | 26/04 | 0,125 GBX
0,00% |
0,00% |
Sherritt International Corporation | 26/04 | 0,320 CAD
+0,79% |
+0,79% |
Sibanye Stillwater Limited | 26/04 | 4,930 USD
+1,65% |
+1,65% |
Sienna Resources Inc | 26/04 | 0,030 CAD
0,00% |
0,00% |
Sierra Madre Gold and Silver Ltd | 25/04 | 0,390 CAD
+5,41% |
+5,41% |
Sierra Metals Inc | 26/04 | 0,820 CAD
+2,50% |
+2,50% |
Sif Holding | 26/04 | 10,140 EUR
-0,59% |
-0,59% |
SigmaRoc plc | 26/04 | 64,800 GBX
+0,93% |
+0,93% |
Signature Resources Ltd | 25/04 | 0,060 CAD
+20,00% |
+20,00% |
Silver Bull Resources | 26/04 | 0,116 USD
-9,25% |
-9,25% |
Silver Elephant Mining Corp | 26/04 | 0,310 CAD
-6,06% |
-6,06% |
Silver Grail Resources Ltd | 25/04 | 0,115 CAD
+9,52% |
+9,52% |
Silver Predator Corp | 26/04 | 0,100 CAD
+11,11% |
+11,11% |
Silver Range Resources Ltd | 23/04 | 0,095 CAD
0,00% |
0,00% |
Silver Tiger Metals Inc | 26/04 | 0,190 CAD
0,00% |
0,00% |
Silver Viper Minerals Corp | 26/04 | 0,075 CAD
-6,25% |
-6,25% |
Silver Wolf Exploration Ltd | 26/04 | 0,105 CAD
-4,55% |
-4,55% |
Silvercorp Metals | 26/04 | 3,310 USD
-6,76% |
-6,76% |
SilverCrest Metals Inc | 26/04 | 8,530 USD
+0,24% |
+0,24% |
Sintana Energy Inc. | 26/04 | 1,000 CAD
-5,66% |
-5,66% |
Sirios Resources Inc | 26/04 | 0,075 CAD
0,00% |
0,00% |
Sisecam Resources LP - Unit | 25/05 | 25,330 USD
+0,12% |
+0,12% |
Siyata Mobile Inc | 26/04 | 2,905 USD
+3,38% |
+3,38% |
Skeena Resources Ltd | 26/04 | 6,720 CAD
+5,66% |
+5,66% |
Sky Gold Corp | 26/04 | 0,045 CAD
-10,00% |
-10,00% |
Skyharbour Resources Ltd | 26/04 | 0,440 CAD
+1,15% |
+1,15% |
Slam Exploration Ltd | 26/04 | 0,025 CAD
+25,00% |
+25,00% |
Smart Sand Inc | 26/04 | 2,300 USD
+8,49% |
+8,49% |
Smith-Midland Corp. | 26/04 | 36,830 USD
-0,54% |
-0,54% |
Sokoman Minerals Corp | 26/04 | 0,045 CAD
0,00% |
0,00% |
Solaris Resources Inc | 26/04 | 4,060 USD
+10,93% |
+10,93% |
SolGold plc | 26/04 | 9,330 GBX
+2,41% |
+2,41% |
Solitario Zinc Corp | 26/04 | 0,666 USD
+2,40% |
+2,40% |
Solstice Gold Corp. | 26/04 | 0,045 CAD
0,00% |
0,00% |
Soma Gold Corp | 26/04 | 0,560 CAD
-3,45% |
-3,45% |
Sonoro Gold Corp | 26/04 | 0,060 CAD
0,00% |
0,00% |
Source Energy Services Ltd | 26/04 | 16,700 CAD
+7,12% |
+7,12% |
South Atlantic Gold Inc. | 25/04 | 0,025 CAD
0,00% |
0,00% |
South Star Mining Corp | 26/04 | 0,580 CAD
+3,57% |
+3,57% |
South32 | 26/04 | 11,060 USD
+2,50% |
+2,50% |
South32 | 26/04 | 176,200 GBX
+3,89% |
+3,89% |
Southern Copper Corporation | 26/04 | 116,940 USD
+4,58% |
+4,58% |
Southern Empire Resources Corp | 26/04 | 0,075 CAD
-11,76% |
-11,76% |
Southern Silver Exploration Corp. | 26/04 | 0,200 CAD
-2,44% |
-2,44% |
Southstone Minerals Limited | 19/12 | 0,010 CAD
0,00% |
0,00% |
Spanish Mountain Gold Ltd | 26/04 | 0,215 CAD
0,00% |
0,00% |
Sparton Resources Inc. | 26/04 | 0,040 CAD
+14,29% |
+14,29% |
SSR Mining Inc | 26/04 | 7,590 CAD
+0,93% |
+0,93% |
St. Augustine Gold and Copper Ltd | 25/04 | 0,075 CAD
0,00% |
0,00% |
St. James Gold Corp | 26/04 | 0,130 CAD
+18,18% |
+18,18% |
Stakeholder Gold Corp | 23/04 | 0,990 CAD
-1,00% |
-1,00% |
Stamper Oil & Gas Corp | 26/04 | 0,070 CAD
-12,50% |
-12,50% |
Standard Uranium Ltd | 26/04 | 0,050 CAD
0,00% |
0,00% |
Star Diamond Corp | 26/04 | 0,075 CAD
-6,25% |
-6,25% |
Starcore International Mines Ltd | 26/04 | 0,105 CAD
-4,55% |
-4,55% |
Starr Peak Mining Ltd | 26/04 | 0,395 CAD
-2,47% |
-2,47% |
Steel Dynamics Inc. | 26/04 | 134,040 USD
+0,76% |
+0,76% |
Stelco Holdings Inc | 26/04 | 40,040 CAD
+0,13% |
+0,13% |
Stella-Jones Inc. | 26/04 | 81,780 CAD
+1,81% |
+1,81% |
Stellar AfricaGold Inc | 24/04 | 0,010 CAD
0,00% |
0,00% |
Steppe Cement | 26/04 | 19,000 GBX
0,00% |
0,00% |
Steppe Gold Ltd | 26/04 | 0,630 CAD
+3,28% |
+3,28% |
Sterling Metals Corp. | 26/04 | 0,060 CAD
0,00% |
0,00% |
Stratabound Minerals Corp. | 25/03 | 0,030 CAD
-14,29% |
-14,29% |
Strategic Metals Ltd | 26/04 | 0,180 CAD
+2,86% |
+2,86% |
Strategic Minerals Plc | 26/04 | 0,225 GBX
0,00% |
0,00% |
Strategic Resources Inc | 26/04 | 0,760 CAD
0,00% |
0,00% |
Strikepoint Gold Inc | 26/04 | 0,075 CAD
0,00% |
0,00% |
Stroud Resources Ltd. | 26/04 | 0,085 CAD
0,00% |
0,00% |
Stuhini Exploration Ltd | 26/04 | 0,240 CAD
-2,04% |
-2,04% |
Stuve Gold Corp | 10/04 | 0,035 CAD
-12,50% |
-12,50% |
Sulliden Mining Capital Inc | 25/04 | 0,025 CAD
0,00% |
0,00% |
Summit Materials Inc | 26/04 | 40,000 USD
+1,60% |
+1,60% |
Sumo Resources Plc | 24/04 | 0,004 EUR
-11,11% |
-11,11% |
Sun Peak Metals Corp. | 25/04 | 0,465 CAD
-5,10% |
-5,10% |
Sun Summit Minerals Corp | 26/04 | 0,195 CAD
-2,50% |
-2,50% |
Sunrise Resources Plc | 15/04 | 0,048 GBX
0,00% |
0,00% |
Superior Gold Inc. | 30/06 | 0,195 CAD
+2,63% |
+2,63% |
Superior Mining International Corporation | 26/04 | 0,200 CAD
+8,11% |
+8,11% |
Surge Copper Corp. | 26/04 | 0,140 CAD
+12,00% |
+12,00% |
Surteco Group SE | 26/04 | 16,100 EUR
+2,55% |
+2,55% |
SVK | 19/04 | 400,000 EUR
+2,56% |
+2,56% |
Sylvania Platinum Limited | 26/04 | 69,500 GBX
+7,75% |
+7,75% |