Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
15/04 | 8,600 USD
+8,31% |
+8,31% |
Abacus Mining & Exploration Corp. |
14/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Abcourt Mines, Inc. - Class B |
15/04 | 0,100 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
15/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Acadian Timber Corp |
15/04 | 17,050 CAD
+0,47% |
+0,47% |
|
Adamera Minerals Corp |
15/04 | 0,175 CAD
-2,78% |
-2,78% |
|
Adex Mining Inc |
15/04 | 0,145 CAD
-3,33% |
-3,33% |
Afritin Mining Limited |
15/04 | 3,700 GBX
-0,54% |
-0,54% |
|
Aftermath Silver Ltd |
15/04 | 0,850 CAD
-1,16% |
-1,16% |
|
Agnico Eagle Mines Ltd |
16/04 | 294,560 CAD
-0,05% |
-0,05% |
|
Alamos Gold Inc. |
15/04 | 65,710 CAD
-2,13% |
-2,13% |
|
Alba Mineral Resources |
15/04 | 0,018 GBX
0,00% |
0,00% |
|
Alcoa Corp |
16/04 | 70,410 USD
+0,04% |
+0,04% |
|
Aldebaran Resources Inc |
15/04 | 2,850 CAD
+0,35% |
+0,35% |
|
Alien Metals Limited |
15/04 | 0,120 GBX
0,00% |
0,00% |
|
Allegheny Technologies Inc |
16/04 | 155,830 USD
-0,64% |
-0,64% |
|
Allegiant Gold Ltd |
15/04 | 0,960 CAD
-1,03% |
-1,03% |
|
Alliance Mining Corp |
7/04 | 0,250 CAD
-16,67% |
-16,67% |
|
Almadex Minerals Ltd |
15/04 | 0,530 CAD
+3,92% |
+3,92% |
|
Almonty Industries Inc |
16/04 | 31,180 CAD
+8,11% |
+8,11% |
|
Aloro Mining Corp. |
10/04 | 0,015 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
16/04 | 1,370 CAD
+2,24% |
+2,24% |
|
Altai Resources Inc. |
15/04 | 0,035 CAD
+40,00% |
+40,00% |
|
Altiplano Metals Inc |
15/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Altius Minerals Corp. |
15/04 | 52,130 CAD
+1,07% |
+1,07% |
|
AltynGold Plc |
15/04 | 1.235,000 GBX
-2,37% |
-2,37% |
|
Amarc Resources Ltd. |
15/04 | 0,970 CAD
+4,30% |
+4,30% |
|
American Lithium Corp. |
16/04 | 0,610 CAD
-1,61% |
-1,61% |
|
American Manganese Inc |
15/04 | 0,090 CAD
-5,26% |
-5,26% |
|
Americas Gold and Silver Corp |
15/04 | 6,100 USD
+1,16% |
+1,16% |
|
Amerigo Resources Ltd |
15/04 | 6,430 CAD
+1,10% |
+1,10% |
|
Amex Exploration Inc. |
15/04 | 5,010 CAD
-1,38% |
-1,38% |
|
Ampco-Pittsburgh Corp. |
15/04 | 8,890 USD
-1,22% |
-1,22% |
|
Anfield Energy Inc |
15/04 | 8,000 CAD
+0,50% |
+0,50% |
|
Angkor Resources Corp |
15/04 | 0,310 CAD
-7,46% |
-7,46% |
|
Anglesey Mining plc |
15/04 | 4,650 GBX
0,00% |
0,00% |
|
Anglo American |
16/04 | 3.599,000 GBX
+0,54% |
+0,54% |
|
Anglo American |
16/04 | 24,340 USD
-0,45% |
-0,45% |
|
Anglo Asian Mining |
16/04 | 255,000 GBX
-1,92% |
-1,92% |
|
AngloGold Ashanti Ltd |
16/04 | 104,230 USD
-0,23% |
-0,23% |
|
Antler Gold Inc |
13/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Antofagasta |
16/04 | 3.770,000 GBX
-3,08% |
-3,08% |
Aperam |
16/04 | 41,300 EUR
-2,18% |
-2,18% |
|
Apex Resources Inc |
14/04 | 0,060 CAD
0,00% |
0,00% |
|
Aqua Metals Inc |
15/04 | 4,310 USD
+6,95% |
+6,95% |
|
Arbor Metals Corp |
15/04 | 0,170 CAD
-5,56% |
-5,56% |
|
Arc Minerals Limited |
15/04 | 0,500 GBX
+5,26% |
+5,26% |
|
Arcelor Mittal |
16/04 | 59,780 USD
-2,91% |
-2,91% |
|
Arcelor Mittal |
16/04 | 51,040 EUR
-2,37% |
-2,37% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
15/04 | 0,110 CAD
+4,76% |
+4,76% |
|
Argentina Lithium & Energy Corp |
16/04 | 0,095 CAD
+11,76% |
+11,76% |
|
Ariana Resources |
15/04 | 2,000 GBX
+6,38% |
+6,38% |
|
Arianne Phosphate Inc |
15/04 | 0,340 CAD
+13,33% |
+13,33% |
|
Arizona Metals Corp |
15/04 | 0,590 CAD
+3,51% |
+3,51% |
|
Arkle Resources Plc |
15/04 | 0,575 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
15/04 | 40,250 CAD
-1,83% |
-1,83% |
|
Ascent Industries Co |
15/04 | 13,780 USD
+0,36% |
+0,36% |
|
AsiaBaseMetals Inc - Class A |
19/03 | 0,135 CAD
-3,57% |
-3,57% |
|
Asiamet Resources Limited |
15/04 | 1,500 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
15/04 | 0,065 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
15/04 | 798,000 GBX
-1,36% |
-1,36% |
|
ATEX Resources Inc. |
15/04 | 3,560 CAD
-1,66% |
-1,66% |
|
Atico Mining Corp |
15/04 | 0,270 CAD
-3,57% |
-3,57% |
|
Atlantic Lithium Limited |
15/04 | 16,500 GBX
+5,43% |
+5,43% |
|
Atlas Engineered Products Ltd |
15/04 | 0,670 CAD
+3,08% |
+3,08% |
|
Aton Resources Inc |
14/04 | 0,540 CAD
-1,82% |
-1,82% |
|
AuQ Gold Mining Inc |
15/04 | 0,450 CAD
-7,22% |
-7,22% |
|
Aura Energy Limited |
15/04 | 7,250 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
15/04 | 105,010 USD
-3,35% |
-3,35% |
|
Aurania Resources Ltd |
15/04 | 0,215 CAD
+7,50% |
+7,50% |
|
Aurion Resources Ltd |
15/04 | 1,920 CAD
-3,52% |
-3,52% |
Aurubis AG |
16/04 | 187,800 EUR
+3,70% |
+3,70% |
|
Austral Gold Ltd |
15/04 | 0,165 CAD
+3,12% |
+3,12% |
|
Avalon Advanced Materials Inc |
15/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Avino Silver & Gold Mines Ltd. |
16/04 | 7,200 USD
+0,56% |
+0,56% |
|
Awale Resources Limited |
15/04 | 1,030 CAD
+3,00% |
+3,00% |
|
Aya Gold & Silver Inc |
16/04 | 24,650 CAD
+0,69% |
+0,69% |
|
Azarga Metals Corp |
15/04 | 0,150 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
15/04 | 0,700 CAD
-1,41% |
-1,41% |
|
Azincourt Energy Corp |
15/04 | 0,065 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
15/04 | 0,250 CAD
-3,85% |
-3,85% |
|
Azucar Minerals Ltd |
10/04 | 0,060 CAD
-7,69% |
-7,69% |