Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
28/10 | 6,160 USD
-1,75% |
-1,75% |
Abacus Mining & Exploration Corp. |
27/10 | 0,020 CAD
+33,33% |
+33,33% |
|
Abcourt Mines, Inc. - Class B |
28/10 | 0,055 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
28/10 | 0,110 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
28/10 | 17,200 CAD
-0,41% |
-0,41% |
|
Adamera Minerals Corp |
26/10 | 0,115 CAD
-17,86% |
-17,86% |
|
Adex Mining Inc |
28/10 | 0,095 CAD
+11,76% |
+11,76% |
Afritin Mining Limited |
28/10 | 6,200 GBX
-0,80% |
-0,80% |
|
Aftermath Silver Ltd |
27/10 | 0,475 CAD
+9,20% |
+9,20% |
|
Agnico Eagle Mines Ltd |
28/10 | 256,080 CAD
+0,92% |
+0,92% |
|
Alamos Gold Inc. |
28/10 | 44,290 CAD
+1,33% |
+1,33% |
|
Alcoa Corp |
28/10 | 40,210 USD
+0,70% |
+0,70% |
|
Aldebaran Resources Inc |
28/10 | 3,620 CAD
+2,26% |
+2,26% |
|
Alien Metals Limited |
28/10 | 0,055 GBX
-4,35% |
-4,35% |
|
Allegheny Technologies Inc |
28/10 | 165,300 USD
-0,51% |
-0,51% |
|
Allegiant Gold Ltd |
28/10 | 0,415 CAD
-1,19% |
-1,19% |
|
Alliance Mining Corp |
27/10 | 0,350 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
28/10 | 0,335 CAD
0,00% |
0,00% |
|
Almonty Industries Inc |
31/07 | 15,510 CAD
-4,96% |
-4,96% |
|
Aloro Mining Corp. |
26/10 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
28/10 | 1,300 CAD
+0,78% |
+0,78% |
|
Altiplano Metals Inc |
28/10 | 0,010 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
27/10 | 52,250 CAD
+3,28% |
+3,28% |
|
AltynGold Plc |
28/10 | 876,000 GBX
+0,69% |
+0,69% |
|
Amarc Resources Ltd. |
28/10 | 0,990 CAD
+3,12% |
+3,12% |
|
American Lithium Corp. |
28/10 | 0,350 CAD
+4,48% |
+4,48% |
|
American Manganese Inc |
28/10 | 0,045 CAD
+12,50% |
+12,50% |
|
Americas Gold and Silver Corp |
28/10 | 3,200 USD
+0,31% |
+0,31% |
|
Amerigo Resources Ltd |
28/10 | 7,890 CAD
+2,33% |
+2,33% |
|
Amex Exploration Inc. |
28/10 | 3,740 CAD
+1,36% |
+1,36% |
|
Ampco-Pittsburgh Corp. |
28/10 | 8,670 USD
+4,71% |
+4,71% |
|
Anfield Energy Inc |
28/10 | 4,430 CAD
+4,24% |
+4,24% |
|
Angkor Resources Corp |
28/10 | 0,375 CAD
+7,14% |
+7,14% |
|
Anglesey Mining plc |
28/10 | 5,750 GBX
0,00% |
0,00% |
|
Anglo American |
28/10 | 25,730 USD
+0,47% |
+0,47% |
|
Anglo American |
28/10 | 3.816,000 GBX
-0,57% |
-0,57% |
|
Anglo Asian Mining |
28/10 | 380,000 GBX
+0,26% |
+0,26% |
|
AngloGold Ashanti Ltd |
28/10 | 87,250 USD
+0,60% |
+0,60% |
|
Antler Gold Inc |
19/10 | 0,025 CAD
-28,57% |
-28,57% |
|
Antofagasta |
28/10 | 3.288,000 GBX
-0,69% |
-0,69% |
Aperam |
28/10 | 34,760 EUR
-2,91% |
-2,91% |
|
Apex Resources Inc |
28/10 | 0,065 CAD
+18,18% |
+18,18% |
|
Aqua Metals Inc |
27/10 | 1,500 USD
+2,04% |
+2,04% |
|
Arbor Metals Corp |
28/10 | 0,055 CAD
-8,33% |
-8,33% |
|
Arc Minerals Limited |
28/10 | 0,500 GBX
0,00% |
0,00% |
|
Arcelor Mittal |
28/10 | 60,300 USD
-1,33% |
-1,33% |
|
Arcelor Mittal |
28/10 | 53,500 EUR
-1,91% |
-1,91% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
27/10 | 0,100 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
28/10 | 0,070 CAD
+7,69% |
+7,69% |
|
Ariana Resources |
28/10 | 1,325 GBX
-1,85% |
-1,85% |
|
Arianne Phosphate Inc |
28/10 | 0,255 CAD
-5,56% |
-5,56% |
|
Arizona Metals Corp |
28/10 | 0,155 CAD
+3,33% |
+3,33% |
|
Arkle Resources Plc |
28/10 | 0,600 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
27/10 | 37,590 CAD
+1,18% |
+1,18% |
|
Ascent Industries Co |
28/10 | 13,610 USD
-0,51% |
-0,51% |
|
AsiaBaseMetals Inc - Class A |
28/10 | 0,050 CAD
-28,57% |
-28,57% |
|
Asiamet Resources Limited |
28/10 | 0,245 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
28/10 | 0,055 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
28/10 | 869,500 GBX
-1,42% |
-1,42% |
|
Atico Mining Corp |
28/10 | 0,240 CAD
+9,09% |
+9,09% |
|
Atlantic Lithium Limited |
28/10 | 16,100 GBX
+0,31% |
+0,31% |
|
Atlas Engineered Products Ltd |
28/10 | 0,570 CAD
0,00% |
0,00% |
|
Aton Resources Inc |
27/10 | 0,330 CAD
+10,00% |
+10,00% |
|
AuQ Gold Mining Inc |
27/10 | 0,250 CAD
+4,17% |
+4,17% |
|
Aura Energy Limited |
28/10 | 3,750 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
28/10 | 81,820 USD
+0,73% |
+0,73% |
|
Aurania Resources Ltd |
27/10 | 0,195 CAD
0,00% |
0,00% |
Aurubis AG |
28/10 | 136,000 EUR
-0,66% |
-0,66% |
|
Austral Gold Ltd |
28/10 | 0,120 CAD
0,00% |
0,00% |
|
Avalon Advanced Materials Inc |
28/10 | 6,060 CAD
+3,24% |
+3,24% |
|
Avino Silver & Gold Mines Ltd. |
28/10 | 4,790 USD
-0,62% |
-0,62% |
|
Awale Resources Limited |
28/10 | 0,670 CAD
-2,90% |
-2,90% |
|
Aya Gold & Silver Inc |
28/10 | 35,330 CAD
+0,94% |
+0,94% |
|
Azarga Metals Corp |
28/10 | 0,135 CAD
+3,85% |
+3,85% |
|
Azimut Exploration Inc |
27/10 | 0,470 CAD
-2,08% |
-2,08% |
|
Azincourt Energy Corp |
28/10 | 0,030 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
28/10 | 0,370 CAD
-1,33% |
-1,33% |