Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
29/07 | 5,410 USD
-8,31% |
-8,31% |
Abacus Mining & Exploration Corp. |
27/07 | 0,020 CAD
-20,00% |
-20,00% |
|
Abcourt Mines, Inc. - Class B |
29/07 | 0,070 CAD
-6,67% |
-6,67% |
|
Aben Minerals Ltd |
29/07 | 0,170 CAD
-15,00% |
-15,00% |
|
Acadian Timber Corp |
29/07 | 17,880 CAD
-0,56% |
-0,56% |
|
Adamera Minerals Corp |
29/07 | 0,115 CAD
+4,55% |
+4,55% |
|
Adex Mining Inc |
29/07 | 0,140 CAD
+3,70% |
+3,70% |
Afritin Mining Limited |
29/07 | 3,860 GBX
-5,85% |
-5,85% |
|
Aftermath Silver Ltd |
29/07 | 0,630 CAD
-4,55% |
-4,55% |
|
Agnico Eagle Mines Ltd |
30/07 | 211,220 CAD
+3,98% |
+3,98% |
|
Alamos Gold Inc. |
29/07 | 40,130 CAD
-1,40% |
-1,40% |
|
Alba Mineral Resources |
23/07 | 0,015 GBX
0,00% |
0,00% |
|
Alcoa Corp |
30/07 | 44,970 USD
+4,87% |
+4,87% |
|
Aldebaran Resources Inc |
29/07 | 2,690 CAD
-2,18% |
-2,18% |
|
Alien Metals Limited |
29/07 | 0,075 GBX
-6,25% |
-6,25% |
|
Allegheny Technologies Inc |
30/07 | 181,900 USD
+2,24% |
+2,24% |
|
Allegiant Gold Ltd |
29/07 | 0,700 CAD
-4,11% |
-4,11% |
|
Alliance Mining Corp |
20/07 | 0,310 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
29/07 | 0,380 CAD
0,00% |
0,00% |
|
Almonty Industries Inc |
30/07 | 16,320 CAD
+6,18% |
+6,18% |
|
Aloro Mining Corp. |
14/07 | 0,010 CAD
-33,33% |
-33,33% |
|
Alphamin Resources Corp |
30/07 | 1,440 CAD
+0,70% |
+0,70% |
|
Altiplano Metals Inc |
24/07 | 0,015 CAD
-25,00% |
-25,00% |
|
Altius Minerals Corp. |
29/07 | 59,030 CAD
+3,47% |
+3,47% |
|
AltynGold Plc |
29/07 | 816,000 GBX
-1,69% |
-1,69% |
|
Amarc Resources Ltd. |
29/07 | 0,970 CAD
0,00% |
0,00% |
|
American Lithium Corp. |
30/07 | 0,435 CAD
-1,14% |
-1,14% |
|
American Manganese Inc |
29/07 | 0,060 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
29/07 | 3,660 USD
-5,67% |
-5,67% |
|
Amerigo Resources Ltd |
29/07 | 6,730 CAD
-5,87% |
-5,87% |
|
Amex Exploration Inc. |
29/07 | 3,710 CAD
-1,07% |
-1,07% |
|
Ampco-Pittsburgh Corp. |
29/07 | 8,040 USD
-2,31% |
-2,31% |
|
Anfield Energy Inc |
29/07 | 5,860 CAD
0,00% |
0,00% |
|
Angkor Resources Corp |
29/07 | 0,270 CAD
+3,85% |
+3,85% |
|
Anglesey Mining plc |
29/07 | 4,050 GBX
+1,25% |
+1,25% |
|
Anglo American |
30/07 | 3.726,000 GBX
+3,44% |
+3,44% |
|
Anglo American |
30/07 | 25,610 USD
+6,80% |
+6,80% |
|
Anglo Asian Mining |
30/07 | 390,000 GBX
+5,41% |
+5,41% |
|
AngloGold Ashanti Ltd |
30/07 | 82,330 USD
+5,73% |
+5,73% |
|
Antler Gold Inc |
29/07 | 0,035 CAD
+16,67% |
+16,67% |
|
Antofagasta |
30/07 | 3.704,000 GBX
+4,37% |
+4,37% |
Aperam |
30/07 | 45,200 EUR
-2,12% |
-2,12% |
|
Apex Resources Inc |
29/07 | 0,050 CAD
+11,11% |
+11,11% |
|
Aqua Metals Inc |
29/07 | 2,750 USD
-1,79% |
-1,79% |
|
Arbor Metals Corp |
29/07 | 0,140 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
29/07 | 0,600 GBX
0,00% |
0,00% |
|
Arcelor Mittal |
30/07 | 69,340 USD
+5,54% |
+5,54% |
|
Arcelor Mittal |
30/07 | 59,600 EUR
+3,15% |
+3,15% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
29/07 | 0,090 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
30/07 | 0,075 CAD
-6,25% |
-6,25% |
|
Ariana Resources |
29/07 | 1,500 GBX
-1,96% |
-1,96% |
|
Arianne Phosphate Inc |
29/07 | 0,295 CAD
-4,84% |
-4,84% |
|
Arizona Metals Corp |
28/07 | 0,130 CAD
0,00% |
0,00% |
|
Arkle Resources Plc |
29/07 | 0,700 GBX
-6,67% |
-6,67% |
|
Artemis Gold Inc |
29/07 | 32,960 CAD
-1,02% |
-1,02% |
|
Ascent Industries Co |
29/07 | 15,410 USD
-0,52% |
-0,52% |
|
AsiaBaseMetals Inc - Class A |
20/07 | 0,090 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
29/07 | 1,425 GBX
-5,00% |
-5,00% |
|
Aston Bay Holdings Ltd |
29/07 | 0,045 CAD
-10,00% |
-10,00% |
|
Atalaya Mining plc |
29/07 | 883,500 GBX
-0,79% |
-0,79% |
|
Atico Mining Corp |
29/07 | 0,225 CAD
+2,27% |
+2,27% |
|
Atlantic Lithium Limited |
29/07 | 15,700 GBX
+2,61% |
+2,61% |
|
Atlas Engineered Products Ltd |
29/07 | 0,610 CAD
+1,67% |
+1,67% |
|
Aton Resources Inc |
29/07 | 0,500 CAD
0,00% |
0,00% |
|
AuQ Gold Mining Inc |
24/07 | 0,440 CAD
0,00% |
0,00% |
|
Aura Energy Limited |
29/07 | 5,750 GBX
+4,55% |
+4,55% |
|
Aura Minerals Inc. |
29/07 | 54,500 USD
-1,00% |
-1,00% |
|
Aurania Resources Ltd |
29/07 | 0,185 CAD
-5,13% |
-5,13% |
|
Aurion Resources Ltd |
15/06 | 2,595 CAD
+0,19% |
+0,19% |
Aurubis AG |
30/07 | 181,400 EUR
+3,36% |
+3,36% |
|
Austral Gold Ltd |
29/07 | 0,115 CAD
-4,17% |
-4,17% |
|
Avalon Advanced Materials Inc |
29/07 | 5,780 CAD
-2,53% |
-2,53% |
|
Avino Silver & Gold Mines Ltd. |
30/07 | 5,530 USD
+4,93% |
+4,93% |
|
Awale Resources Limited |
29/07 | 0,830 CAD
+3,75% |
+3,75% |
|
Aya Gold & Silver Inc |
30/07 | 28,680 CAD
+6,14% |
+6,14% |
|
Azarga Metals Corp |
29/07 | 0,130 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
29/07 | 0,560 CAD
-3,45% |
-3,45% |
|
Azincourt Energy Corp |
29/07 | 0,035 CAD
-12,50% |
-12,50% |
|
Aztec Minerals Corp |
29/07 | 0,250 CAD
-5,66% |
-5,66% |