Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
12/06 | 6,070 USD
+2,02% |
+2,02% |
Abacus Mining & Exploration Corp. |
12/06 | 0,020 CAD
-20,00% |
-20,00% |
|
Abcourt Mines, Inc. - Class B |
12/06 | 0,080 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
12/06 | 0,190 CAD
+11,76% |
+11,76% |
|
Acadian Timber Corp |
12/06 | 17,500 CAD
+0,57% |
+0,57% |
|
Adamera Minerals Corp |
12/06 | 0,125 CAD
+25,00% |
+25,00% |
|
Adex Mining Inc |
12/06 | 0,130 CAD
0,00% |
0,00% |
Afritin Mining Limited |
12/06 | 3,900 GBX
+9,86% |
+9,86% |
|
Aftermath Silver Ltd |
12/06 | 0,740 CAD
+1,37% |
+1,37% |
|
Agnico Eagle Mines Ltd |
12/06 | 227,410 CAD
+3,40% |
+3,40% |
|
Alamos Gold Inc. |
12/06 | 49,190 CAD
+2,20% |
+2,20% |
|
Alba Mineral Resources |
12/06 | 0,015 GBX
-6,25% |
-6,25% |
|
Alcoa Corp |
12/06 | 68,770 USD
-0,30% |
-0,30% |
|
Aldebaran Resources Inc |
12/06 | 3,040 CAD
+3,40% |
+3,40% |
|
Alien Metals Limited |
12/06 | 0,120 GBX
0,00% |
0,00% |
|
Allegheny Technologies Inc |
12/06 | 198,480 USD
-0,51% |
-0,51% |
|
Allegiant Gold Ltd |
12/06 | 0,710 CAD
+1,43% |
+1,43% |
|
Alliance Mining Corp |
11/06 | 0,250 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
12/06 | 0,435 CAD
0,00% |
0,00% |
|
Almonty Industries Inc |
12/06 | 24,750 CAD
+4,08% |
+4,08% |
|
Aloro Mining Corp. |
12/06 | 0,010 CAD
-33,33% |
-33,33% |
|
Alphamin Resources Corp |
12/06 | 1,400 CAD
-0,71% |
-0,71% |
|
Altiplano Metals Inc |
12/06 | 0,020 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
12/06 | 58,230 CAD
+3,15% |
+3,15% |
|
AltynGold Plc |
12/06 | 1.005,000 GBX
+8,77% |
+8,77% |
|
Amarc Resources Ltd. |
12/06 | 0,930 CAD
-5,10% |
-5,10% |
|
American Lithium Corp. |
12/06 | 0,520 CAD
+1,96% |
+1,96% |
|
American Manganese Inc |
12/06 | 0,070 CAD
+7,69% |
+7,69% |
|
Americas Gold and Silver Corp |
12/06 | 5,280 USD
+5,81% |
+5,81% |
|
Amerigo Resources Ltd |
12/06 | 6,580 CAD
+6,30% |
+6,30% |
|
Amex Exploration Inc. |
12/06 | 4,340 CAD
+1,17% |
+1,17% |
|
Ampco-Pittsburgh Corp. |
12/06 | 11,830 USD
+5,53% |
+5,53% |
|
Anfield Energy Inc |
12/06 | 5,660 CAD
+2,91% |
+2,91% |
|
Angkor Resources Corp |
12/06 | 0,350 CAD
+4,48% |
+4,48% |
|
Anglesey Mining plc |
12/06 | 4,750 GBX
0,00% |
0,00% |
|
Anglo American |
12/06 | 26,860 USD
+1,40% |
+1,40% |
|
Anglo American |
12/06 | 4.002,000 GBX
+5,21% |
+5,21% |
|
Anglo Asian Mining |
12/06 | 332,500 GBX
+8,13% |
+8,13% |
|
AngloGold Ashanti Ltd |
12/06 | 86,300 USD
+3,75% |
+3,75% |
|
Antler Gold Inc |
12/06 | 0,030 CAD
-14,29% |
-14,29% |
|
Antofagasta |
12/06 | 4.044,000 GBX
+4,88% |
+4,88% |
Aperam |
12/06 | 51,650 EUR
+2,89% |
+2,89% |
|
Apex Resources Inc |
12/06 | 0,050 CAD
+11,11% |
+11,11% |
|
Aqua Metals Inc |
12/06 | 2,750 USD
-0,72% |
-0,72% |
|
Arbor Metals Corp |
12/06 | 0,130 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
12/06 | 0,575 GBX
+15,00% |
+15,00% |
|
Arcelor Mittal |
12/06 | 70,810 USD
+2,49% |
+2,49% |
|
Arcelor Mittal |
12/06 | 60,600 EUR
+5,87% |
+5,87% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
12/06 | 0,080 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
12/06 | 0,110 CAD
+4,76% |
+4,76% |
|
Ariana Resources |
12/06 | 1,840 GBX
-0,54% |
-0,54% |
|
Arianne Phosphate Inc |
12/06 | 0,380 CAD
+1,33% |
+1,33% |
|
Arizona Metals Corp |
12/06 | 0,175 CAD
-2,78% |
-2,78% |
|
Arkle Resources Plc |
12/06 | 0,825 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
12/06 | 33,790 CAD
+4,94% |
+4,94% |
|
Ascent Industries Co |
12/06 | 14,050 USD
+1,15% |
+1,15% |
|
AsiaBaseMetals Inc - Class A |
4/06 | 0,100 CAD
+25,00% |
+25,00% |
|
Asiamet Resources Limited |
12/06 | 1,475 GBX
+1,72% |
+1,72% |
|
Aston Bay Holdings Ltd |
12/06 | 0,050 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
12/06 | 812,500 GBX
+6,42% |
+6,42% |
|
ATEX Resources Inc. |
12/06 | 2,810 CAD
+1,81% |
+1,81% |
|
Atico Mining Corp |
12/06 | 0,235 CAD
+14,63% |
+14,63% |
|
Atlantic Lithium Limited |
12/06 | 15,800 GBX
-0,63% |
-0,63% |
|
Atlas Engineered Products Ltd |
12/06 | 0,600 CAD
-3,23% |
-3,23% |
|
Aton Resources Inc |
12/06 | 0,445 CAD
-7,29% |
-7,29% |
|
AuQ Gold Mining Inc |
10/06 | 0,475 CAD
-3,06% |
-3,06% |
|
Aura Energy Limited |
12/06 | 6,000 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
12/06 | 60,890 USD
+7,62% |
+7,62% |
|
Aurania Resources Ltd |
12/06 | 0,200 CAD
+8,11% |
+8,11% |
|
Aurion Resources Ltd |
12/06 | 2,590 CAD
0,00% |
0,00% |
Aurubis AG |
12/06 | 196,700 EUR
+4,79% |
+4,79% |
|
Austral Gold Ltd |
12/06 | 0,130 CAD
+23,81% |
+23,81% |
|
Avalon Advanced Materials Inc |
12/06 | 0,060 CAD
+9,09% |
+9,09% |
|
Avino Silver & Gold Mines Ltd. |
12/06 | 6,390 USD
+6,86% |
+6,86% |
|
Awale Resources Limited |
12/06 | 0,760 CAD
+7,04% |
+7,04% |
|
Aya Gold & Silver Inc |
12/06 | 26,130 CAD
+7,49% |
+7,49% |
|
Azarga Metals Corp |
12/06 | 0,150 CAD
+7,14% |
+7,14% |
|
Azimut Exploration Inc |
12/06 | 0,660 CAD
+1,54% |
+1,54% |
|
Azincourt Energy Corp |
12/06 | 0,055 CAD
+10,00% |
+10,00% |
|
Aztec Minerals Corp |
12/06 | 0,200 CAD
0,00% |
0,00% |