Aandelen in “Niet-energetische mineralen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A2Z Smart Technologies Corp. | 28/02 | 1,500 CAD
+4,90% |
+4,90% |
Abacus Mining & Exploration Corp. | 24/04 | 0,035 CAD
0,00% |
0,00% |
Abcourt Mines, Inc. - Class B | 26/04 | 0,050 CAD
+11,11% |
+11,11% |
Aben Minerals Ltd | 23/04 | 0,095 CAD
0,00% |
0,00% |
Aben Resources Ltd | 25/04 | 0,120 CAD
-4,00% |
-4,00% |
Acadian Timber Corp | 26/04 | 17,170 CAD
+0,06% |
+0,06% |
Adamera Minerals Corp | 24/04 | 0,015 CAD
+50,00% |
+50,00% |
Adex Mining Inc | 26/04 | 0,005 CAD
0,00% |
0,00% |
Adriatic Metals Plc | 26/04 | 224,500 GBX
+2,28% |
+2,28% |
Advance Lithium Corp | 5/10 | 0,025 CAD
0,00% |
0,00% |
Adventus Mining Corporation | 26/04 | 0,440 CAD
+4,76% |
+4,76% |
Affinity Metals Corp | 2/10 | 0,020 CAD
0,00% |
0,00% |
Afritin Mining Limited | 26/04 | 5,050 GBX
0,00% |
0,00% |
Aftermath Silver Ltd | 26/04 | 0,300 CAD
-1,64% |
-1,64% |
Agnico Eagle Mines Ltd | 26/04 | 89,550 CAD
+0,94% |
+0,94% |
Alamos Gold Inc. | 26/04 | 20,910 CAD
+2,00% |
+2,00% |
Alba Mineral Resources | 26/04 | 0,070 GBX
0,00% |
0,00% |
Alcoa Corp | 26/04 | 36,880 USD
+2,62% |
+2,62% |
Aldebaran Resources Inc | 26/04 | 0,940 CAD
+3,30% |
+3,30% |
Alianza Minerals Ltd | 13/10 | 0,225 CAD
0,00% |
0,00% |
Alien Metals Limited | 26/04 | 0,175 GBX
0,00% |
0,00% |
Allegheny Technologies Inc | 26/04 | 51,750 USD
+3,83% |
+3,83% |
Allegiant Gold Ltd | 26/04 | 0,150 CAD
-6,25% |
-6,25% |
Alliance Mining Corp | 1/04 | 0,140 CAD
+40,00% |
+40,00% |
Almaden Minerals Ltd | 4/04 | 0,147 USD
-2,14% |
-2,14% |
Almadex Minerals Ltd | 26/04 | 0,230 CAD
+2,22% |
+2,22% |
Almonty Industries Inc | 26/04 | 0,620 CAD
0,00% |
0,00% |
Aloro Mining Corp. | 25/04 | 0,020 CAD
+33,33% |
+33,33% |
Alphamin Resources Corp | 26/04 | 1,170 CAD
+5,41% |
+5,41% |
Altai Resources Inc. | 24/04 | 0,060 CAD
+9,09% |
+9,09% |
Altair Resources Inc | 15/11 | 0,005 CAD
-50,00% |
-50,00% |
Altan Nevada Minerals Ltd | 12/12 | 0,080 CAD
0,00% |
0,00% |
Altan Rio Minerals Ltd | 13/09 | 0,090 CAD
-10,00% |
-10,00% |
Altiplano Metals Inc | 26/04 | 0,110 CAD
+4,76% |
+4,76% |
Altius Minerals Corp. | 26/04 | 22,050 CAD
+1,94% |
+1,94% |
AltynGold Plc | 26/04 | 128,500 GBX
0,00% |
0,00% |
ALX Resources Corp | 26/04 | 0,025 CAD
0,00% |
0,00% |
Amarc Resources Ltd. | 26/04 | 0,165 CAD
0,00% |
0,00% |
American Creek Resources Ltd - New | 26/04 | 0,145 CAD
0,00% |
0,00% |
American CuMo Mining Corp | 17/03 | 0,040 CAD
+14,29% |
+14,29% |
American Lithium Corp. | 26/04 | 0,720 CAD
-2,70% |
-2,70% |
American Manganese Inc | 26/04 | 0,155 CAD
+3,33% |
+3,33% |
Americas Gold and Silver Corp | 26/04 | 0,278 USD
+4,87% |
+4,87% |
Amerigo Resources Ltd | 26/04 | 1,780 CAD
+3,49% |
+3,49% |
Amex Exploration Inc. | 26/04 | 1,880 CAD
+0,53% |
+0,53% |
Ampco-Pittsburgh Corp. | 26/04 | 2,110 USD
-0,47% |
-0,47% |
Amur Minerals Corp | 6/09 | 0,090 GBX
0,00% |
0,00% |
Anfield Energy Inc | 26/04 | 0,075 CAD
+3,45% |
+3,45% |
Angel Gold Corp | 16/02 | 0,150 CAD
-3,23% |
-3,23% |
Angkor Resources Corp | 24/04 | 0,135 CAD
0,00% |
0,00% |
Anglesey Mining plc | 26/04 | 1,400 GBX
0,00% |
0,00% |
Anglo American | 26/04 | 16,530 USD
+2,99% |
+2,99% |
Anglo American | 26/04 | 2.643,000 GBX
+3,24% |
+3,24% |
Anglo Asian Mining | 26/04 | 63,000 GBX
+2,44% |
+2,44% |
AngloGold Ashanti Ltd | 26/04 | 23,850 USD
+4,70% |
+4,70% |
Antioquia Gold Inc | 29/11 | 0,005 CAD
0,00% |
0,00% |
Antler Gold Inc | 22/04 | 0,055 CAD
-31,25% |
-31,25% |
Antofagasta | 26/04 | 2.255,000 GBX
+1,26% |
+1,26% |
Aperam | 26/04 | 27,900 EUR
+1,97% |
+1,97% |
Apex Resources Inc | 8/01 | 0,070 CAD
0,00% |
0,00% |
Aqua Metals Inc | 26/04 | 0,498 USD
-1,91% |
-1,91% |
Aranjin Resources Ltd. | 25/04 | 0,005 CAD
0,00% |
0,00% |
Arbor Metals Corp | 26/04 | 0,570 CAD
-5,00% |
-5,00% |
Arc Minerals Limited | 26/04 | 1,700 GBX
+8,28% |
+8,28% |
Arcelor Mittal | 26/04 | 25,370 USD
+0,59% |
+0,59% |
Arcelor Mittal | 26/04 | 23,750 EUR
+0,89% |
+0,89% |
Archon Minerals Ltd. | 31/01 | 0,350 CAD
+40,00% |
+40,00% |
Arconic Corporation | 17/08 | 29,990 USD
+0,03% |
+0,03% |
ArcPacific Resources Corp | 13/07 | 0,090 CAD
0,00% |
0,00% |
Arctic Star Exploration Corp | 26/04 | 0,020 CAD
-20,00% |
-20,00% |
Arcus Development Group Inc | 16/04 | 0,015 CAD
0,00% |
0,00% |
Arcwest Exploration Inc | 26/04 | 0,140 CAD
-3,45% |
-3,45% |
Arena Minerals Inc | 19/04 | 0,600 CAD
-1,64% |
-1,64% |
Argentina Lithium & Energy Corp | 26/04 | 0,245 CAD
+2,08% |
+2,08% |
Argonaut Gold Inc | 26/04 | 0,415 CAD
0,00% |
0,00% |
Ariana Resources | 26/04 | 2,500 GBX
+3,09% |
+3,09% |
Arianne Phosphate Inc | 26/04 | 0,265 CAD
+3,92% |
+3,92% |
Arizona Metals Corp | 26/04 | 2,250 CAD
+2,27% |
+2,27% |
Arkle Resources Plc | 25/04 | 0,275 GBX
-8,33% |
-8,33% |
Armor Minerals Inc | 1/02 | 0,430 CAD
+6,17% |
+6,17% |
Artemis Gold Inc | 26/04 | 9,050 CAD
+2,96% |
+2,96% |
Ascent Industries Co | 26/04 | 10,390 USD
+0,19% |
+0,19% |
Ascot Resources Ltd. | 26/04 | 0,740 CAD
+4,23% |
+4,23% |
AsiaBaseMetals Inc - Class A | 2/04 | 0,100 CAD
0,00% |
0,00% |
Asiamet Resources Limited | 26/04 | 0,825 GBX
0,00% |
0,00% |
Aston Bay Holdings Ltd | 26/04 | 0,115 CAD
-4,17% |
-4,17% |
Atac Resources Ltd. | 6/07 | 0,125 CAD
0,00% |
0,00% |
Atalaya Mining plc | 26/04 | 443,000 GBX
+0,34% |
+0,34% |
ATEX Resources Inc. | 26/04 | 1,530 CAD
+6,99% |
+6,99% |
Athabasca Minerals Inc | 10/11 | 0,135 CAD
0,00% |
0,00% |
Atico Mining Corp | 26/04 | 0,195 CAD
-7,14% |
-7,14% |
Atlantic Lithium Limited | 26/04 | 20,450 GBX
+2,25% |
+2,25% |
Atlas Engineered Products Ltd | 26/04 | 1,490 CAD
-4,49% |
-4,49% |
Aton Resources Inc | 26/04 | 0,240 CAD
+11,63% |
+11,63% |
Auplata Mining Group | 26/04 | 0,002 EUR
+5,00% |
+5,00% |
AuQ Gold Mining Inc | 26/04 | 0,125 CAD
+31,58% |
+31,58% |
Aura Energy Limited | 26/04 | 9,000 GBX
0,00% |
0,00% |
Aura Minerals Inc. | 26/04 | 10,230 CAD
+0,39% |
+0,39% |
Aurania Resources Ltd | 26/04 | 0,205 CAD
-2,38% |
-2,38% |
Aurcana Silver Corp | 14/04 | 0,015 CAD
0,00% |
0,00% |
Aurelius Minerals Inc | 8/05 | 0,020 CAD
-20,00% |
-20,00% |
Aurion Resources Ltd | 26/04 | 0,680 CAD
-1,45% |
-1,45% |
Aurubis AG | 26/04 | 74,200 EUR
+2,27% |
+2,27% |
Austral Gold Ltd | 23/04 | 0,030 CAD
-14,29% |
-14,29% |
Avalon Advanced Materials Inc | 26/04 | 0,075 CAD
-6,25% |
-6,25% |
Avino Silver & Gold Mines Ltd. | 26/04 | 0,774 USD
+2,61% |
+2,61% |
Awale Resources Limited | 26/04 | 0,610 CAD
0,00% |
0,00% |
Axmin, Inc | 25/04 | 0,015 CAD
0,00% |
0,00% |
Aya Gold & Silver Inc | 26/04 | 13,950 CAD
-0,21% |
-0,21% |
Azarga Metals Corp | 24/04 | 0,035 CAD
0,00% |
0,00% |
AZEK Company Inc | 26/04 | 46,130 USD
+1,25% |
+1,25% |
Azimut Exploration Inc | 26/04 | 0,630 CAD
+3,28% |
+3,28% |
Azincourt Energy Corp | 26/04 | 0,025 CAD
0,00% |
0,00% |
Aztec Minerals Corp | 26/04 | 0,190 CAD
+2,70% |
+2,70% |
Azucar Minerals Ltd | 26/04 | 0,045 CAD
-10,00% |
-10,00% |