Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Bay Minerals Ltd |
27/07 | 0,045 CAD
0,00% |
0,00% |
|
Pacific Booker Minerals Inc |
29/07 | 2,470 CAD
+1,65% |
+1,65% |
|
Pacific Empire Minerals Corp. |
28/07 | 0,045 CAD
-10,00% |
-10,00% |
|
Pacific Ridge Exploration Ltd |
29/07 | 0,195 CAD
0,00% |
0,00% |
Pan African Resources Plc |
29/07 | 92,550 GBX
-1,65% |
-1,65% |
|
Pan American Silver Corp |
30/07 | 61,650 CAD
+3,09% |
+3,09% |
|
Pan Global Resources Inc |
29/07 | 0,175 CAD
-2,78% |
-2,78% |
|
Panoro Minerals Ltd. |
29/07 | 1,610 CAD
-2,42% |
-2,42% |
|
Panthera Resources Plc |
29/07 | 19,500 GBX
+1,30% |
+1,30% |
Paramount Gold Nevada Corp |
30/07 | 1,160 USD
+9,43% |
+9,43% |
|
Patagonia Gold Corp |
29/07 | 0,425 CAD
-2,30% |
-2,30% |
|
Pelangio Exploration Inc |
29/07 | 0,125 CAD
0,00% |
0,00% |
|
Pensana Plc |
29/07 | 56,400 GBX
+0,71% |
+0,71% |
|
Perimeter Medical Imaging AI Inc |
29/07 | 0,305 CAD
0,00% |
0,00% |
|
Perseus Mining Limited |
29/07 | 4,740 CAD
-0,84% |
-0,84% |
|
Peruvian Metals Corp |
29/07 | 0,170 CAD
+3,03% |
+3,03% |
|
Petra Diamonds |
30/07 | 6,500 GBX
0,00% |
0,00% |
|
Phoenix Copper Limited |
29/07 | 0,390 GBX
-11,36% |
-11,36% |
|
PJX Resources Inc |
29/07 | 0,190 CAD
0,00% |
0,00% |
Placoplatre |
29/05 | 560,000 EUR
0,00% |
0,00% |
|
Platinum Group Metals Ltd. |
30/07 | 1,310 USD
+4,80% |
+4,80% |
|
Plato Gold Corp. |
29/07 | 0,030 CAD
+20,00% |
+20,00% |
|
Playfair Mining Ltd. |
29/07 | 0,055 CAD
0,00% |
0,00% |
|
Posco |
30/07 | 54,490 USD
+11,94% |
+11,94% |
|
Power Group Projects Corp. |
27/06 | 0,020 CAD
-20,00% |
-20,00% |
|
Power Metal Resources Plc |
29/07 | 12,000 GBX
-5,88% |
-5,88% |
|
Power Metals Corp |
29/07 | 0,580 CAD
-1,69% |
-1,69% |
|
Precipitate Gold Corp |
29/07 | 0,125 CAD
-46,81% |
-46,81% |
|
Premier African Minerals Limited |
29/07 | 0,014 GBX
-15,88% |
-15,88% |
|
Primorus Investments Plc |
29/07 | 3,400 GBX
0,00% |
0,00% |
|
Progressive Planet Solutions Inc |
29/07 | 0,350 CAD
+4,48% |
+4,48% |
|
Providence Gold Mines Inc |
28/07 | 0,050 CAD
0,00% |
0,00% |
|
Puma Exploration Inc. |
29/07 | 0,115 CAD
-4,17% |
-4,17% |
|
Pure Energy Minerals Ltd |
29/07 | 0,230 CAD
-2,13% |
-2,13% |
|
Purepoint Uranium Group, Inc. |
29/07 | 0,330 CAD
+3,12% |
+3,12% |