Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Bay Minerals Ltd |
23/04 | 0,035 CAD
0,00% |
0,00% |
|
Pacific Booker Minerals Inc |
26/04 | 0,580 CAD
+5,45% |
+5,45% |
|
Pacific Empire Minerals Corp. |
26/04 | 0,055 CAD
0,00% |
0,00% |
|
Pacific Ridge Exploration Ltd |
26/04 | 0,100 CAD
0,00% |
0,00% |
|
Pacton Gold Inc |
20/06 | 0,105 CAD
-19,23% |
-19,23% |
|
Palladium One Mining Inc |
26/04 | 0,040 CAD
0,00% |
0,00% |
Pan African Resources Plc |
26/04 | 24,800 GBX
+2,27% |
+2,27% |
|
Pan American Silver Corp |
26/04 | 25,980 CAD
+0,27% |
+0,27% |
|
Pan Global Resources Inc |
26/04 | 0,190 CAD
0,00% |
0,00% |
|
Pancontinental Resources Corp |
2/05 | 0,155 CAD
+3,33% |
+3,33% |
|
Pangolin Diamonds Corp |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Panoro Minerals Ltd. |
26/04 | 0,115 CAD
-8,00% |
-8,00% |
|
Panthera Resources Plc |
26/04 | 6,600 GBX
+1,54% |
+1,54% |
Paramount Gold Nevada Corp |
26/04 | 0,444 USD
+0,86% |
+0,86% |
|
Pasofino Gold Limited |
22/04 | 0,670 CAD
+19,64% |
+19,64% |
|
Patagonia Gold Corp |
25/04 | 0,020 CAD
0,00% |
0,00% |
|
Paycore Minerals Inc |
4/05 | 2,380 CAD
-0,42% |
-0,42% |
|
Pelangio Exploration Inc |
22/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Pembridge Resources Plc |
17/05 | 0,225 GBX
0,00% |
0,00% |
|
Pensana Plc |
26/04 | 25,450 GBX
-5,74% |
-5,74% |
|
Perimeter Medical Imaging AI Inc |
26/04 | 0,700 CAD
+1,45% |
+1,45% |
|
Perseus Mining Limited |
26/04 | 2,070 CAD
+5,61% |
+5,61% |
|
Pershimex Resources Corporation |
8/05 | 0,030 CAD
0,00% |
0,00% |
|
Peruvian Metals Corp |
26/04 | 0,075 CAD
0,00% |
0,00% |
|
Petra Diamonds |
26/04 | 44,800 GBX
+8,74% |
+8,74% |
|
Phoenix Copper Limited |
26/04 | 14,875 GBX
+4,39% |
+4,39% |
|
PJX Resources Inc |
26/04 | 0,310 CAD
-8,82% |
-8,82% |
Placoplatre |
25/04 | 505,000 EUR
+1,81% |
+1,81% |
|
Planet Ventures Inc |
27/03 | 0,030 CAD
0,00% |
0,00% |
|
Plata Latina Minerals Corp |
22/04 | 0,015 CAD
0,00% |
0,00% |
|
Platinum Group Metals Ltd. |
26/04 | 1,380 USD
0,00% |
0,00% |
|
Plato Gold Corp. |
25/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Playfair Mining Ltd. |
26/04 | 0,020 CAD
0,00% |
0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD
-0,47% |
-0,47% |
|
Polymetal International plc |
28/07 | 215,000 GBX
+30,30% |
+30,30% |
|
Portofino Resources Inc |
26/04 | 0,040 CAD
0,00% |
0,00% |
|
Posco |
26/04 | 71,600 USD
+0,79% |
+0,79% |
|
Power Group Projects Corp. |
17/04 | 0,005 CAD
0,00% |
0,00% |
|
Power Metal Resources Plc |
26/04 | 14,000 GBX
+0,79% |
+0,79% |
|
Power Metals Corp |
26/04 | 0,315 CAD
0,00% |
0,00% |
|
Precipitate Gold Corp |
26/04 | 0,065 CAD
0,00% |
0,00% |
|
Premier African Minerals Limited |
26/04 | 0,190 GBX
0,00% |
0,00% |
|
Prime Meridian Resources Corp |
17/03 | 0,045 CAD
+12,50% |
+12,50% |
|
Prime Mining Corp |
5/02 | 2,100 CAD
-3,23% |
-3,23% |
|
Primorus Investments Plc |
18/04 | 4,500 GBX
0,00% |
0,00% |
|
Probe Metals Inc |
21/02 | 1,350 CAD
-2,17% |
-2,17% |
|
Progressive Planet Solutions Inc |
26/04 | 0,120 CAD
+4,35% |
+4,35% |
|
Providence Gold Mines Inc |
26/04 | 0,030 CAD
0,00% |
0,00% |
|
Public Joint Stock Company Polyus. - GDR - Reg S |
14/06 | 3,900 USD
-88,53% |
-88,53% |
|
Pucara Gold Ltd. |
25/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Puma Exploration Inc. |
26/04 | 0,105 CAD
-4,55% |
-4,55% |
|
Pure Energy Minerals Ltd |
26/04 | 0,350 CAD
-4,11% |
-4,11% |
|
Pure Gold Mining Inc |
20/02 | 0,600 GBX
0,00% |
0,00% |
|
Purepoint Uranium Group, Inc. |
26/04 | 0,040 CAD
+14,29% |
+14,29% |