Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
14/05 | 0,640 CAD
+4,92% |
+4,92% |
|
Cabral Gold Inc |
16/05 | 0,400 CAD
+2,56% |
+2,56% |
Cadence Minerals Plc |
19/05 | 1,800 GBX
0,00% |
0,00% |
Caesarstone Ltd |
19/05 | 2,030 USD
-1,93% |
-1,93% |
|
Caledonia Mining Corporation Plc |
19/05 | 17,900 USD
+16,99% |
+16,99% |
|
Calibre Mining Corp |
16/05 | 2,890 CAD
-1,03% |
-1,03% |
|
Callinex Mines Inc |
16/05 | 0,750 CAD
-3,85% |
-3,85% |
|
Cameco Corp. |
19/05 | 51,180 USD
-0,18% |
-0,18% |
|
Camino Minerals Corporation |
16/05 | 0,245 CAD
+11,36% |
+11,36% |
|
Canada Nickel Company Inc |
16/05 | 0,900 CAD
+2,27% |
+2,27% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
16/05 | 0,240 CAD
0,00% |
0,00% |
|
Canadian Spirit Resources Inc. |
15/05 | 0,020 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
16/05 | 0,325 CAD
-1,52% |
-1,52% |
|
Canagold Resources Ltd |
16/05 | 0,360 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
16/05 | 0,730 CAD
-1,35% |
-1,35% |
|
CANEX Metals Inc |
15/05 | 0,040 CAD
0,00% |
0,00% |
|
Canfor Corporation |
16/05 | 13,700 CAD
+0,59% |
+0,59% |
|
Canickel Mining Ltd |
16/05 | 0,030 CAD
0,00% |
0,00% |
|
Canoe Mining Ventures Corp |
21/04 | 0,065 CAD
+8,33% |
+8,33% |
|
Canstar Resources Inc. |
16/05 | 0,050 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
16/05 | 0,065 CAD
-7,14% |
-7,14% |
|
Cantex Mine Development Corp. |
16/05 | 0,180 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
16/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Capella Minerals Limited |
16/05 | 0,040 CAD
0,00% |
0,00% |
|
Capitan Mining Inc |
16/05 | 0,425 CAD
0,00% |
0,00% |
|
Capstone Copper Corp. |
16/05 | 6,600 CAD
-3,37% |
-3,37% |
|
Cariboo Rose Resources Ltd |
7/05 | 0,045 CAD
+28,57% |
+28,57% |
|
Carlin Gold Corp. |
8/05 | 0,200 CAD
-4,76% |
-4,76% |
|
Carpenter Technology Corp. |
19/05 | 235,710 USD
+1,65% |
+1,65% |
|
Cartier Resources Inc |
16/05 | 0,105 CAD
+5,00% |
+5,00% |
|
Cascadero Copper Corporation |
16/05 | 0,005 CAD
0,00% |
0,00% |
|
CBLT Inc |
9/05 | 0,015 CAD
-25,00% |
-25,00% |
|
Cementos Pacasmayo S.A.A. |
19/05 | 5,450 USD
-3,20% |
-3,20% |
|
Cemex S.A.B. De C.V. |
19/05 | 6,900 USD
+0,73% |
+0,73% |
|
Centerra Gold Inc. |
16/05 | 9,060 CAD
-0,55% |
-0,55% |
|
Central Asia Metals plc |
19/05 | 154,600 GBX
+1,18% |
+1,18% |
|
Central Iron Ore Limited |
1/05 | 0,090 CAD
0,00% |
0,00% |
|
Centrus Energy Corp |
19/05 | 95,200 USD
-0,57% |
-0,57% |
|
Centurion Minerals Ltd - Class A |
13/05 | 0,010 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
19/05 | 16,280 USD
-0,67% |
-0,67% |
|
Century Global Commodities Corp |
15/05 | 0,045 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
19/05 | 0,554 USD
-1,02% |
-1,02% |
|
Chakana Copper Corp |
15/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Champion Bear Resources Ltd. |
16/05 | 0,020 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
16/05 | 4,260 CAD
0,00% |
0,00% |
|
Chatham Rock Phosphate Ltd |
15/05 | 0,060 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
16/05 | 0,990 CAD
+3,12% |
+3,12% |
|
Chibougamau Independent Mines Inc |
15/05 | 0,165 CAD
+3,12% |
+3,12% |
|
China Gold International Resources Corp Ltd |
16/05 | 9,580 CAD
+3,46% |
+3,46% |
|
Clean Air Metals Inc |
16/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Cleveland-Cliffs Inc. |
19/05 | 7,360 USD
-3,29% |
-3,29% |
|
Clontarf Energy Plc |
19/05 | 0,032 GBX
0,00% |
0,00% |
|
CMC Metals Ltd. |
14/05 | 0,135 CAD
0,00% |
0,00% |
|
Coeur Mining Inc |
19/05 | 7,450 USD
-0,13% |
-0,13% |
Cogra 48 |
19/05 | 5,440 EUR
+1,87% |
+1,87% |
|
COIL |
19/05 | 2,800 EUR
+1,45% |
+1,45% |
|
Colibri Resource Corporation |
14/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Collective Mining Ltd |
16/05 | 13,540 CAD
+0,67% |
+0,67% |
|
Commander Resources |
16/05 | 0,095 CAD
0,00% |
0,00% |
|
Commerce Resources Corp. |
16/05 | 0,065 CAD
0,00% |
0,00% |
|
Commercial Metals Co. |
19/05 | 47,760 USD
-0,58% |
-0,58% |
|
Companhia Siderurgica Nacional |
19/05 | 1,630 USD
0,00% |
0,00% |
|
Compania de Minas Buenaventura S.A. |
19/05 | 14,610 USD
+0,62% |
+0,62% |
|
Compass Gold Corp |
13/05 | 0,190 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
19/05 | 2,800 USD
+6,06% |
+6,06% |
|
Condor Resources Inc |
16/05 | 0,105 CAD
-4,55% |
-4,55% |
|
Conifex Timber Inc |
15/05 | 0,390 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
14/05 | 0,025 CAD
+25,00% |
+25,00% |
|
Conroy Gold and Natural Resources plc |
19/05 | 3,250 GBX
0,00% |
0,00% |
|
Consolidated Lithium Metals Inc. |
5/05 | 0,005 CAD
0,00% |
0,00% |
|
Contango Ore Inc |
19/05 | 16,310 USD
+10,50% |
+10,50% |
|
Copper Fox Metals Inc. |
16/05 | 0,235 CAD
-2,08% |
-2,08% |
|
Copper Lake Resources Ltd |
16/05 | 0,010 CAD
0,00% |
0,00% |
|
Cora Gold Limited |
19/05 | 8,250 GBX
0,00% |
0,00% |
|
Corcel Plc |
19/05 | 0,340 GBX
+13,33% |
+13,33% |
|
Cordoba Minerals Corp |
16/05 | 0,750 CAD
-18,48% |
-18,48% |
|
Cornish Metals Inc. |
19/05 | 8,150 GBX
0,00% |
0,00% |
|
CRH Plc |
19/05 | 98,650 USD
-0,29% |
-0,29% |
|
CRH Plc |
19/05 | 7.306,000 GBX
-1,06% |
-1,06% |
|
Critical Elements Lithium Corporation |
16/05 | 0,385 CAD
-1,28% |
-1,28% |