Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
30/01 | 1,150 CAD
-7,26% |
-7,26% |
|
Cabral Gold Inc |
30/01 | 0,690 CAD
-1,43% |
-1,43% |
Cadence Minerals Plc |
30/01 | 3,650 GBX
-1,35% |
-1,35% |
Caesarstone Ltd |
30/01 | 2,180 USD
-3,11% |
-3,11% |
|
Caledonia Mining Corporation Plc |
30/01 | 27,440 USD
-10,76% |
-10,76% |
|
Cameco Corp. |
30/01 | 123,390 USD
-7,69% |
-7,69% |
|
Camino Minerals Corporation |
30/01 | 0,770 CAD
-8,33% |
-8,33% |
|
Canada Nickel Company Inc |
30/01 | 2,000 CAD
-1,96% |
-1,96% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
30/01 | 0,075 CAD
0,00% |
0,00% |
|
Canadian Spirit Resources Inc. |
28/01 | 0,015 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
30/01 | 0,350 CAD
-1,41% |
-1,41% |
|
Canagold Resources Ltd |
30/01 | 0,580 CAD
-12,12% |
-12,12% |
|
Canalaska Uranium Ltd |
30/01 | 0,900 CAD
-4,26% |
-4,26% |
|
CANEX Metals Inc |
30/01 | 0,300 CAD
+3,45% |
+3,45% |
|
Canfor Corporation |
30/01 | 14,340 CAD
-2,65% |
-2,65% |
|
Canoe Mining Ventures Corp |
30/01 | 0,175 CAD
+2,94% |
+2,94% |
|
Canstar Resources Inc. |
30/01 | 0,095 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
30/01 | 0,175 CAD
-12,50% |
-12,50% |
|
Cantex Mine Development Corp. |
30/01 | 0,170 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
30/01 | 0,135 CAD
-10,00% |
-10,00% |
|
Capella Minerals Limited |
30/01 | 0,135 CAD
+3,85% |
+3,85% |
|
Capitan Mining Inc |
30/01 | 2,020 CAD
-7,34% |
-7,34% |
|
Capstone Copper Corp. |
30/01 | 15,090 CAD
-9,42% |
-9,42% |
|
Cariboo Rose Resources Ltd |
30/01 | 0,065 CAD
-18,75% |
-18,75% |
|
Carlin Gold Corp. |
29/01 | 0,540 CAD
0,00% |
0,00% |
|
Carpenter Technology Corp. |
30/01 | 317,830 USD
+2,40% |
+2,40% |
|
Cartier Resources Inc |
30/01 | 0,285 CAD
-9,52% |
-9,52% |
|
Cascadero Copper Corporation |
30/01 | 0,020 CAD
+33,33% |
+33,33% |
|
CBLT Inc |
30/01 | 0,050 CAD
0,00% |
0,00% |
|
Cementos Pacasmayo S.A.A. |
30/01 | 11,010 USD
-0,27% |
-0,27% |
|
Cemex S.A.B. De C.V. |
30/01 | 12,480 USD
-3,18% |
-3,18% |
|
Centerra Gold Inc. |
30/01 | 22,810 CAD
-13,30% |
-13,30% |
|
Central Asia Metals plc |
30/01 | 225,000 GBX
-0,66% |
-0,66% |
|
Central Iron Ore Limited |
27/01 | 0,085 CAD
+13,33% |
+13,33% |
|
Centrus Energy Corp |
30/01 | 278,280 USD
-7,70% |
-7,70% |
|
Centurion Minerals Ltd - Class A |
28/01 | 0,055 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
30/01 | 45,330 USD
-7,36% |
-7,36% |
|
Century Global Commodities Corp |
29/01 | 0,050 CAD
+11,11% |
+11,11% |
|
Century Therapeutics Inc |
30/01 | 1,900 USD
-5,47% |
-5,47% |
|
Chakana Copper Corp |
29/01 | 0,125 CAD
-3,85% |
-3,85% |
|
Champion Bear Resources Ltd. |
29/01 | 0,030 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
30/01 | 5,460 CAD
-4,04% |
-4,04% |
|
Chatham Rock Phosphate Ltd |
30/01 | 0,045 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
30/01 | 3,720 CAD
-7,00% |
-7,00% |
|
Chibougamau Independent Mines Inc |
30/01 | 0,290 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
30/01 | 32,660 CAD
-17,02% |
-17,02% |
|
Clean Air Metals Inc |
30/01 | 0,085 CAD
-15,00% |
-15,00% |
|
Cleveland-Cliffs Inc. |
30/01 | 13,760 USD
-3,17% |
-3,17% |
|
Clontarf Energy Plc |
30/01 | 0,025 GBX
-10,71% |
-10,71% |
|
Coeur Mining Inc |
30/01 | 20,440 USD
-16,81% |
-16,81% |
Cogra 48 |
30/01 | 6,560 EUR
0,00% |
0,00% |
|
COIL |
30/01 | 1,180 EUR
+0,85% |
+0,85% |
|
Colibri Resource Corporation |
30/01 | 0,260 CAD
-1,89% |
-1,89% |
|
Collective Mining Ltd |
30/01 | 22,400 CAD
-11,04% |
-11,04% |
|
Commercial Metals Co. |
30/01 | 76,870 USD
-1,40% |
-1,40% |
|
Companhia Siderurgica Nacional |
30/01 | 1,910 USD
-7,28% |
-7,28% |
|
Compania de Minas Buenaventura S.A. |
30/01 | 34,260 USD
-11,08% |
-11,08% |
|
Compass Gold Corp |
30/01 | 0,180 CAD
-2,70% |
-2,70% |
|
Comstock Mining Inc |
30/01 | 2,950 USD
-5,75% |
-5,75% |
|
Condor Resources Inc |
30/01 | 0,160 CAD
-3,03% |
-3,03% |
|
Conifex Timber Inc |
30/01 | 0,120 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
30/01 | 0,065 CAD
0,00% |
0,00% |
|
Conroy Gold and Natural Resources plc |
30/01 | 15,500 GBX
-3,12% |
-3,12% |
|
Consolidated Lithium Metals Inc. |
30/01 | 0,095 CAD
+5,56% |
+5,56% |
|
Contango Ore Inc |
30/01 | 28,350 USD
-11,32% |
-11,32% |
|
Copper Fox Metals Inc. |
30/01 | 0,750 CAD
-6,25% |
-6,25% |
|
Copper Lake Resources Ltd |
30/01 | 0,030 CAD
0,00% |
0,00% |
|
Cora Gold Limited |
30/01 | 10,000 GBX
-13,04% |
-13,04% |
|
Corcel Plc |
30/01 | 0,340 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
30/01 | 0,840 CAD
-3,45% |
-3,45% |
|
Cornish Metals Inc. |
29/01 | 135,000 GBX
+8,43% |
+8,43% |
|
CRH Plc |
30/01 | 8.886,000 GBX
-0,04% |
-0,04% |
|
CRH Plc |
30/01 | 122,410 USD
-1,03% |
-1,03% |
|
Critical Elements Lithium Corporation |
30/01 | 0,470 CAD
-5,05% |
-5,05% |