Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
1/12 | 1,310 CAD
+3,15% |
+3,15% |
|
Cabral Gold Inc |
1/12 | 0,760 CAD
0,00% |
0,00% |
Cadence Minerals Plc |
1/12 | 3,900 GBX
+6,85% |
+6,85% |
Caesarstone Ltd |
1/12 | 1,870 USD
+24,67% |
+24,67% |
|
Caledonia Mining Corporation Plc |
1/12 | 26,370 USD
-14,41% |
-14,41% |
|
Cameco Corp. |
1/12 | 87,530 USD
-1,11% |
-1,11% |
|
Camino Minerals Corporation |
1/12 | 0,470 CAD
-2,08% |
-2,08% |
|
Canada Nickel Company Inc |
1/12 | 1,210 CAD
-3,20% |
-3,20% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
1/12 | 0,075 CAD
-16,67% |
-16,67% |
|
Canadian Spirit Resources Inc. |
1/12 | 0,020 CAD
+33,33% |
+33,33% |
|
Canaf Investments Inc. |
1/12 | 0,320 CAD
-5,88% |
-5,88% |
|
Canagold Resources Ltd |
1/12 | 0,430 CAD
+2,38% |
+2,38% |
|
Canalaska Uranium Ltd |
1/12 | 0,620 CAD
-1,59% |
-1,59% |
|
CANEX Metals Inc |
1/12 | 0,120 CAD
-7,69% |
-7,69% |
|
Canfor Corporation |
1/12 | 11,840 CAD
-3,74% |
-3,74% |
|
Canoe Mining Ventures Corp |
25/11 | 0,125 CAD
-3,85% |
-3,85% |
|
Canstar Resources Inc. |
1/12 | 0,060 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
1/12 | 0,210 CAD
+7,69% |
+7,69% |
|
Cantex Mine Development Corp. |
1/12 | 0,170 CAD
-2,86% |
-2,86% |
|
Canuc Resources Corp |
1/12 | 0,090 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
1/12 | 0,110 CAD
+4,76% |
+4,76% |
|
Capitan Mining Inc |
1/12 | 2,000 CAD
-2,44% |
-2,44% |
|
Capstone Copper Corp. |
1/12 | 12,290 CAD
-0,97% |
-0,97% |
|
Cariboo Rose Resources Ltd |
1/12 | 0,040 CAD
-20,00% |
-20,00% |
|
Carlin Gold Corp. |
1/12 | 0,550 CAD
0,00% |
0,00% |
|
Carpenter Technology Corp. |
1/12 | 316,550 USD
-0,62% |
-0,62% |
|
Cartier Resources Inc |
1/12 | 0,225 CAD
+4,65% |
+4,65% |
|
Cascadero Copper Corporation |
28/11 | 0,010 CAD
-33,33% |
-33,33% |
|
CBLT Inc |
1/12 | 0,050 CAD
-9,09% |
-9,09% |
|
Cementos Pacasmayo S.A.A. |
1/12 | 6,770 USD
+1,04% |
+1,04% |
|
Cemex S.A.B. De C.V. |
1/12 | 10,600 USD
-1,76% |
-1,76% |
|
Centerra Gold Inc. |
1/12 | 18,590 CAD
+0,38% |
+0,38% |
|
Central Asia Metals plc |
1/12 | 165,000 GBX
+0,86% |
+0,86% |
|
Central Iron Ore Limited |
24/11 | 0,090 CAD
+5,88% |
+5,88% |
|
Centrus Energy Corp |
1/12 | 251,360 USD
-3,06% |
-3,06% |
|
Centurion Minerals Ltd - Class A |
27/11 | 0,035 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
1/12 | 29,550 USD
-1,40% |
-1,40% |
|
Century Global Commodities Corp |
28/11 | 0,050 CAD
-9,09% |
-9,09% |
|
Century Therapeutics Inc |
1/12 | 0,542 USD
-0,55% |
-0,55% |
|
Chakana Copper Corp |
1/12 | 0,140 CAD
-6,67% |
-6,67% |
|
Champion Bear Resources Ltd. |
1/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Champion Iron Limited |
1/12 | 5,260 CAD
+0,77% |
+0,77% |
|
Chatham Rock Phosphate Ltd |
28/11 | 0,040 CAD
-20,00% |
-20,00% |
|
Chesapeake Gold |
1/12 | 3,000 CAD
+11,11% |
+11,11% |
|
Chibougamau Independent Mines Inc |
1/12 | 0,225 CAD
-8,16% |
-8,16% |
|
China Gold International Resources Corp Ltd |
1/12 | 29,590 CAD
+9,03% |
+9,03% |
|
Clean Air Metals Inc |
1/12 | 0,070 CAD
0,00% |
0,00% |
|
Cleveland-Cliffs Inc. |
1/12 | 12,850 USD
-1,46% |
-1,46% |
|
Clontarf Energy Plc |
1/12 | 0,024 GBX
0,00% |
0,00% |
|
Coeur Mining Inc |
1/12 | 16,960 USD
-1,80% |
-1,80% |
Cogra 48 |
1/12 | 5,000 EUR
-0,40% |
-0,40% |
|
COIL |
2/12 | 1,270 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
1/12 | 0,180 CAD
+2,86% |
+2,86% |
|
Collective Mining Ltd |
1/12 | 15,630 CAD
-1,82% |
-1,82% |
|
Commerce Resources Corp. |
1/12 | 0,230 CAD
+12,20% |
+12,20% |
|
Commercial Metals Co. |
1/12 | 64,080 USD
+0,47% |
+0,47% |
|
Companhia Siderurgica Nacional |
1/12 | 1,590 USD
+0,63% |
+0,63% |
|
Compania de Minas Buenaventura S.A. |
1/12 | 25,220 USD
+1,78% |
+1,78% |
|
Compass Gold Corp |
1/12 | 0,180 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
1/12 | 3,410 USD
-4,75% |
-4,75% |
|
Condor Resources Inc |
1/12 | 0,200 CAD
+11,11% |
+11,11% |
|
Conifex Timber Inc |
1/12 | 0,160 CAD
-3,03% |
-3,03% |
|
Conquest Resources Limited |
1/12 | 0,040 CAD
+14,29% |
+14,29% |
|
Conroy Gold and Natural Resources plc |
1/12 | 8,375 GBX
+1,52% |
+1,52% |
|
Consolidated Lithium Metals Inc. |
1/12 | 0,050 CAD
0,00% |
0,00% |
|
Contango Ore Inc |
1/12 | 24,510 USD
+1,20% |
+1,20% |
|
Copper Fox Metals Inc. |
1/12 | 0,380 CAD
+1,33% |
+1,33% |
|
Copper Lake Resources Ltd |
1/12 | 0,025 CAD
0,00% |
0,00% |
|
Cora Gold Limited |
1/12 | 6,250 GBX
0,00% |
0,00% |
|
Corcel Plc |
1/12 | 0,350 GBX
-2,78% |
-2,78% |
|
Cordoba Minerals Corp |
1/12 | 0,790 CAD
-4,82% |
-4,82% |
|
Cornish Metals Inc. |
1/12 | 7,900 GBX
0,00% |
0,00% |
|
CRH Plc |
1/12 | 9.020,000 GBX
-0,35% |
-0,35% |
|
CRH Plc |
1/12 | 119,680 USD
-0,23% |
-0,23% |
|
Critical Elements Lithium Corporation |
1/12 | 0,400 CAD
+2,56% |
+2,56% |