Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F Ramada-Investimentos SGPS S A |
29/04 | 7,440 EUR
+0,40% |
+0,40% |
Falco Resources Ltd. |
30/04 | 0,180 CAD
-2,70% |
-2,70% |
|
Falcon Gold Corp |
30/04 | 0,015 CAD
-25,00% |
-25,00% |
|
Fancamp Exploration Ltd. |
30/04 | 0,075 CAD
-6,25% |
-6,25% |
Ferrexpo |
30/04 | 58,900 GBX
+2,08% |
+2,08% |
|
Ferro-Alloy Resources Limited |
30/04 | 6,650 GBX
-0,75% |
-0,75% |
|
Fidelity Minerals Corp. |
28/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Finlay Minerals |
30/04 | 0,105 CAD
-8,70% |
-8,70% |
|
FireFox Gold Corp |
29/04 | 0,040 CAD
0,00% |
0,00% |
|
Firestone Ventures Inc |
15/04 | 0,065 CAD
+44,44% |
+44,44% |
|
Fireweed Zinc Ltd |
30/04 | 1,800 CAD
-2,17% |
-2,17% |
First Majestic Silver |
30/04 | 6,260 USD
+0,16% |
+0,16% |
|
First Mining Gold Corp |
30/04 | 0,165 CAD
0,00% |
0,00% |
|
First Quantum Minerals Ltd. |
30/04 | 18,510 CAD
-1,96% |
-1,96% |
|
Fission 3.0 Corp |
30/04 | 0,210 CAD
-2,33% |
-2,33% |
|
Fjordland Exploration, Inc. |
30/04 | 0,010 CAD
0,00% |
0,00% |
|
Focus Graphite Inc |
30/04 | 0,090 CAD
0,00% |
0,00% |
|
Fokus Mining Corporation |
30/04 | 0,125 CAD
-3,85% |
-3,85% |
|
Forsys Metals Corp. |
30/04 | 0,510 CAD
-8,93% |
-8,93% |
|
Forterra plc |
30/04 | 186,400 GBX
+1,75% |
+1,75% |
|
Fortuna Silver Mines Inc. |
30/04 | 6,250 USD
+2,97% |
+2,97% |
|
Fortune Bay Corp |
30/04 | 0,510 CAD
-5,56% |
-5,56% |
|
Fortune Minerals Ltd. |
30/04 | 0,065 CAD
0,00% |
0,00% |
|
Forum Energy Metals Corp |
30/04 | 0,040 CAD
-5,88% |
-5,88% |
|
FPX Nickel Corp |
30/04 | 0,235 CAD
-4,08% |
-4,08% |
|
Franco-Nevada Corporation |
30/04 | 236,910 CAD
+1,43% |
+1,43% |
|
Freegold Ventures |
30/04 | 0,990 CAD
+1,02% |
+1,02% |
|
Freeport McMoRan Copper & Gold |
30/04 | 36,030 USD
-3,07% |
-3,07% |
|
Freeport Resources Inc. |
30/04 | 0,025 CAD
0,00% |
0,00% |
|
Fresnillo |
30/04 | 1.002,000 GBX
-0,99% |
-0,99% |
|
Frontier Lithium Inc |
30/04 | 0,570 CAD
+1,79% |
+1,79% |
|
Full Metal Minerals Ltd. - Class A |
29/04 | 0,045 CAD
0,00% |
0,00% |
|
Fury Gold Mines Ltd. |
30/04 | 0,390 USD
-0,26% |
-0,26% |
|
Fuse Cobalt Inc |
30/04 | 0,045 CAD
0,00% |
0,00% |