Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
20/06 | 0,120 CAD
-25,00% |
-25,00% |
|
Galane Gold Ltd |
20/06 | 0,700 CAD
+7,69% |
+7,69% |
Galantas Gold Corp |
23/06 | 3,750 GBX
0,00% |
0,00% |
Galiano Gold Inc |
23/06 | 1,410 USD
+5,22% |
+5,22% |
|
Galleon Gold Corp |
20/06 | 0,255 CAD
-1,92% |
-1,92% |
|
Galore Resources Inc |
17/06 | 0,030 CAD
-14,29% |
-14,29% |
|
Galway Metals Inc |
23/06 | 0,400 CAD
-1,23% |
-1,23% |
|
Garibaldi Resources Corporation. |
23/06 | 0,065 CAD
-7,14% |
-7,14% |
|
Gem Diamonds Limited |
23/06 | 6,720 GBX
-5,88% |
-5,88% |
|
Gemfields Group Limited |
23/06 | 5,000 GBX
+11,11% |
+11,11% |
|
Generation Mining Ltd |
20/06 | 0,335 CAD
-5,63% |
-5,63% |
|
Geodrill Ltd |
20/06 | 3,450 CAD
-0,86% |
-0,86% |
|
Geomega Resources Inc |
20/06 | 0,180 CAD
+9,09% |
+9,09% |
|
Gerdau S.A. |
23/06 | 2,890 USD
+1,05% |
+1,05% |
|
Getty Copper Inc |
20/06 | 0,050 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
18/06 | 0,050 CAD
0,00% |
0,00% |
|
GGX Gold Corp |
6/06 | 0,035 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
20/06 | 0,085 CAD
-5,56% |
-5,56% |
|
Giyani Metals Corp |
20/06 | 0,090 CAD
0,00% |
0,00% |
|
Glencore |
23/06 | 285,450 GBX
-0,30% |
-0,30% |
|
Global Atomic Corp |
23/06 | 0,680 CAD
-5,56% |
-5,56% |
|
Global Battery Metals Ltd. |
20/06 | 0,135 CAD
-6,90% |
-6,90% |
|
Global Energy Metals Corp |
9/06 | 0,035 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
20/06 | 1,380 CAD
+2,22% |
+2,22% |
|
GMV Minerals Inc |
20/06 | 0,240 CAD
+4,35% |
+4,35% |
|
Gogold Resources Inc |
20/06 | 2,170 CAD
-0,91% |
-0,91% |
Gold By Gold |
23/06 | 3,290 EUR
+0,30% |
+0,30% |
|
Gold Fields Ltd |
23/06 | 24,670 USD
+1,15% |
+1,15% |
|
Gold Reserve Inc - Class A |
20/06 | 2,990 CAD
-0,33% |
-0,33% |
|
Gold Resource Corporation |
23/06 | 0,588 USD
+1,00% |
+1,00% |
|
Gold Springs Resource Corp |
20/06 | 0,075 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
23/06 | 0,055 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
5/06 | 0,295 CAD
0,00% |
0,00% |
|
Goldcliff Resource Corp. |
18/06 | 0,030 CAD
-14,29% |
-14,29% |
|
Golden Arrow Resources Corp. -New |
20/06 | 0,045 CAD
+12,50% |
+12,50% |
|
Golden Goliath Resources Ltd. |
20/06 | 0,035 CAD
0,00% |
0,00% |
|
Golden Matrix Group Inc |
20/06 | 1,640 USD
+3,80% |
+3,80% |
|
Golden Minerals Co |
23/06 | 0,168 USD
-11,53% |
-11,53% |
|
Golden Pursuit Resources Ltd. |
20/06 | 0,200 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
20/06 | 0,120 CAD
+4,35% |
+4,35% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
20/06 | 0,718 USD
-4,52% |
-4,52% |
|
GoldON Resources Ltd |
23/06 | 0,060 CAD
0,00% |
0,00% |
|
Goldplat Plc |
23/06 | 6,625 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
20/06 | 0,840 CAD
+5,00% |
+5,00% |
|
Goldstone Resources |
23/06 | 0,625 GBX
-7,41% |
-7,41% |
|
Gossan Resources Ltd. |
18/06 | 0,025 CAD
+25,00% |
+25,00% |
|
GoviEx Uranium Inc - Class A |
23/06 | 0,060 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
20/06 | 0,125 CAD
+4,17% |
+4,17% |
|
Granada Gold Mine Inc |
20/06 | 0,025 CAD
-16,67% |
-16,67% |
|
Grande Portage Resources Ltd. |
23/06 | 0,200 CAD
0,00% |
0,00% |
|
Granite Creek Copper Ltd. |
20/06 | 0,035 USD
0,00% |
0,00% |
|
Graphite One Inc |
23/06 | 0,750 CAD
-5,06% |
-5,06% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Quest Fertilizer Ltd |
7/05 | 0,030 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
23/06 | 0,975 GBX
-7,01% |
-7,01% |
|
Greatland Gold plc |
23/06 | 350,000 GBX
+2.143,59% |
+2.143,59% |
|
Green Battery Minerals Inc |
17/06 | 0,065 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
20/06 | 0,045 CAD
+12,50% |
+12,50% |
|
Griffin Mining Limited |
23/06 | 173,500 GBX
-3,61% |
-3,61% |
|
Grizzly Discoveries Inc |
19/06 | 0,030 CAD
+20,00% |
+20,00% |
|
Group Eleven Resources Corp |
23/06 | 0,355 CAD
-1,39% |
-1,39% |
|
Group Ten Metals Inc |
20/06 | 0,220 CAD
0,00% |
0,00% |
|
GSP Resource Corp |
20/06 | 0,080 CAD
0,00% |
0,00% |
|
Gungnir Resources Inc |
23/06 | 0,025 CAD
+25,00% |
+25,00% |
|
Gunpoint Exploration Ltd |
16/06 | 0,480 CAD
-2,04% |
-2,04% |