Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
30/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Galane Gold Ltd |
30/04 | 0,405 CAD
+8,00% |
+8,00% |
Galantas Gold Corp |
30/04 | 3,000 GBX
-14,29% |
-14,29% |
Galiano Gold Inc |
30/04 | 1,330 USD
0,00% |
0,00% |
|
Galleon Gold Corp |
30/04 | 0,240 CAD
-2,04% |
-2,04% |
|
Galore Resources Inc |
30/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Galway Metals Inc |
30/04 | 0,370 CAD
0,00% |
0,00% |
|
Garibaldi Resources Corporation. |
30/04 | 0,070 CAD
+7,69% |
+7,69% |
|
Gem Diamonds Limited |
30/04 | 7,440 GBX
-4,00% |
-4,00% |
|
Gemfields Group Limited |
30/04 | 4,250 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
30/04 | 0,190 CAD
-2,56% |
-2,56% |
|
Geodrill Ltd |
30/04 | 3,040 CAD
-0,33% |
-0,33% |
|
Geomega Resources Inc |
30/04 | 0,135 CAD
-3,57% |
-3,57% |
|
Gerdau S.A. |
30/04 | 2,610 USD
-3,69% |
-3,69% |
|
Getty Copper Inc |
22/04 | 0,040 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
29/04 | 0,060 CAD
-7,69% |
-7,69% |
|
GGX Gold Corp |
30/04 | 0,030 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
30/04 | 0,095 CAD
-5,00% |
-5,00% |
|
Giyani Metals Corp |
30/04 | 0,085 CAD
0,00% |
0,00% |
|
Glencore |
30/04 | 244,400 GBX
-7,39% |
-7,39% |
|
Global Atomic Corp |
30/04 | 0,770 CAD
+1,32% |
+1,32% |
|
Global Battery Metals Ltd. |
30/04 | 0,135 CAD
-3,57% |
-3,57% |
|
Global Energy Metals Corp |
30/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Globex Mining Enterprises, Inc. |
30/04 | 1,260 CAD
-0,79% |
-0,79% |
|
GMV Minerals Inc |
30/04 | 0,140 CAD
-6,67% |
-6,67% |
|
Gogold Resources Inc |
30/04 | 1,770 CAD
+0,57% |
+0,57% |
Gold By Gold |
30/04 | 3,560 EUR
+0,28% |
+0,28% |
|
Gold Fields Ltd |
30/04 | 22,540 USD
+2,22% |
+2,22% |
|
Gold Reserve Inc - Class A |
30/04 | 2,220 CAD
-3,48% |
-3,48% |
|
Gold Resource Corporation |
30/04 | 0,627 USD
+20,59% |
+20,59% |
|
Gold Springs Resource Corp |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
30/04 | 0,065 CAD
+8,33% |
+8,33% |
|
Goldbank Mining Corp |
30/04 | 0,250 CAD
-10,71% |
-10,71% |
|
Goldcliff Resource Corp. |
22/04 | 0,020 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
28/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Golden Goliath Resources Ltd. |
29/04 | 0,060 CAD
0,00% |
0,00% |
|
Golden Matrix Group Inc |
30/04 | 1,880 USD
-3,09% |
-3,09% |
|
Golden Minerals Co |
30/04 | 0,180 USD
+1,47% |
+1,47% |
|
Golden Pursuit Resources Ltd. |
30/04 | 0,175 CAD
-10,26% |
-10,26% |
|
Golden Sky Minerals Corp |
30/04 | 0,100 CAD
+5,26% |
+5,26% |
|
Goldex Resources Corp. |
30/04 | 0,060 CAD
-14,29% |
-14,29% |
|
GoldMining Inc |
30/04 | 0,770 USD
-1,09% |
-1,09% |
|
GoldON Resources Ltd |
30/04 | 0,055 CAD
-8,33% |
-8,33% |
|
Goldplat Plc |
30/04 | 6,750 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
30/04 | 0,550 CAD
+7,84% |
+7,84% |
|
Goldstone Resources |
30/04 | 1,000 GBX
0,00% |
0,00% |
|
Gossan Resources Ltd. |
30/04 | 0,025 CAD
+25,00% |
+25,00% |
|
GoviEx Uranium Inc - Class A |
30/04 | 0,050 CAD
-9,09% |
-9,09% |
|
GPM Metals Inc |
30/04 | 0,105 CAD
-12,50% |
-12,50% |
|
Granada Gold Mine Inc |
30/04 | 0,030 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
30/04 | 0,190 CAD
+5,56% |
+5,56% |
|
Granite Creek Copper Ltd. |
30/04 | 0,020 USD
0,00% |
0,00% |
|
Graphite One Inc |
30/04 | 0,840 CAD
0,00% |
0,00% |
|
Gratomic Inc |
30/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Great Quest Fertilizer Ltd |
29/04 | 0,035 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
30/04 | 1,900 GBX
+1,33% |
+1,33% |
|
Greatland Gold plc |
30/04 | 13,300 GBX
+6,40% |
+6,40% |
|
Green Battery Minerals Inc |
22/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Grid Metals Corp. |
30/04 | 0,045 CAD
+12,50% |
+12,50% |
|
Griffin Mining Limited |
30/04 | 190,000 GBX
0,00% |
0,00% |
|
Grizzly Discoveries Inc |
29/04 | 0,025 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
30/04 | 0,180 CAD
+2,86% |
+2,86% |
|
Group Ten Metals Inc |
29/04 | 0,190 CAD
+11,76% |
+11,76% |
|
GSP Resource Corp |
29/04 | 0,090 CAD
-10,00% |
-10,00% |
|
Gungnir Resources Inc |
30/04 | 0,025 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
30/04 | 0,550 CAD
+7,84% |
+7,84% |