Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
16/06 | 0,200 CAD
+5,26% |
+5,26% |
|
Macarthur Minerals Ltd |
16/05 | 0,010 CAD
0,00% |
0,00% |
|
MacDonald Mines Exploration Ltd. |
6/05 | 0,085 CAD
-10,53% |
-10,53% |
MAG Silver Corp. |
23/06 | 21,450 USD
+1,27% |
+1,27% |
|
Magna Terra Minerals Inc |
20/06 | 0,085 CAD
+6,25% |
+6,25% |
|
Magnum Goldcorp Inc |
18/06 | 0,130 CAD
-13,33% |
-13,33% |
|
Majestic Gold Corp. |
20/06 | 0,163 CAD
-4,41% |
-4,41% |
|
Mako Mining Corp |
20/06 | 5,190 CAD
+0,58% |
+0,58% |
|
Mammoth Resources Corp |
20/06 | 0,035 CAD
+16,67% |
+16,67% |
|
Mandalay Resources Corp |
20/06 | 4,950 CAD
-0,60% |
-0,60% |
|
Maple Gold Mines Ltd |
20/06 | 0,085 CAD
0,00% |
0,00% |
|
Marimaca Copper Corp |
20/06 | 5,700 CAD
-0,52% |
-0,52% |
|
Maritime Resources Corp |
20/06 | 1,350 CAD
-0,74% |
-0,74% |
Marshalls plc |
23/06 | 263,000 GBX
-0,57% |
-0,57% |
|
Martin Marietta Materials, Inc. |
20/06 | 538,220 USD
-0,11% |
-0,11% |
|
Mason Graphite Inc |
20/06 | 0,060 CAD
0,00% |
0,00% |
|
Materion Corp |
20/06 | 76,810 USD
-0,44% |
-0,44% |
|
Max Resource Corp. |
20/06 | 0,045 CAD
-10,00% |
-10,00% |
|
McEwen Mining Inc |
23/06 | 9,280 USD
+2,54% |
+2,54% |
|
Mega Uranium Ltd |
23/06 | 0,275 CAD
+1,85% |
+1,85% |
|
Melkior Resources Inc. |
20/06 | 0,140 CAD
0,00% |
0,00% |
|
Mene Inc - Class B (Sub Voting) |
18/06 | 0,140 CAD
-6,67% |
-6,67% |
|
Meridian Mining UK Societas |
23/06 | 0,780 CAD
-3,70% |
-3,70% |
|
Mesabi Trust |
20/06 | 23,310 USD
-2,88% |
-2,88% |
|
Metalex Ventures Ltd. |
20/06 | 0,020 CAD
0,00% |
0,00% |
|
Metallic Minerals Corp |
20/06 | 0,260 CAD
-3,70% |
-3,70% |
|
Metallis Resources Inc |
20/06 | 0,175 CAD
-7,89% |
-7,89% |
|
Metals Creek Resources Corp |
19/06 | 0,030 CAD
+20,00% |
+20,00% |
|
Metals Exploration |
23/06 | 10,500 GBX
+2,44% |
+2,44% |
|
Mexican Gold Mining Corp |
19/06 | 0,080 CAD
+6,67% |
+6,67% |
|
Michelmersh Brick Hldgs |
23/06 | 114,000 GBX
-1,08% |
-1,08% |
|
Midland Exploration Inc |
20/06 | 0,310 CAD
-6,06% |
-6,06% |
|
Mila Resources Plc |
23/06 | 0,850 GBX
0,00% |
0,00% |
|
Minaurum Gold Inc |
20/06 | 0,270 CAD
+3,85% |
+3,85% |
|
Minco Capital Corp |
16/06 | 0,045 CAD
-10,00% |
-10,00% |
|
Minco Silver |
23/06 | 0,240 CAD
0,00% |
0,00% |
|
Minera Alamos Inc |
23/06 | 0,380 CAD
-1,30% |
-1,30% |
|
Mirasol Resources Ltd |
20/06 | 0,340 CAD
0,00% |
0,00% |
|
Mkango Resources Ltd |
23/06 | 16,125 GBX
+2,38% |
+2,38% |
|
Monarca Minerals Inc |
19/06 | 0,010 CAD
+100,00% |
+100,00% |
|
Montage Gold Corp |
20/06 | 4,570 CAD
+3,86% |
+3,86% |
|
Montero Mining and Exploration Ltd |
20/06 | 1,950 CAD
+3,72% |
+3,72% |
|
Monument MIning Limited |
20/06 | 0,410 CAD
0,00% |
0,00% |
|
Moovly Media Inc |
3/02 | 0,010 CAD
+100,00% |
+100,00% |
|
Morien Resources Corp |
20/06 | 0,275 CAD
-5,17% |
-5,17% |
Moulinvest |
23/06 | 19,000 EUR
-0,52% |
-0,52% |
|
Mountain Boy Minerals Ltd. |
20/06 | 0,020 CAD
-33,33% |
-33,33% |
|
Mountain Province Diamonds Inc |
20/06 | 0,060 CAD
0,00% |
0,00% |
|
MP Materials Corp. |
23/06 | 36,560 USD
-3,13% |
-3,13% |
|
Mundoro Capital Inc |
20/06 | 0,200 CAD
0,00% |
0,00% |
|
Murchison Minerals Ltd. |
20/06 | 0,220 CAD
+46,67% |
+46,67% |