Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
30/01 | 0,300 CAD
+3,45% |
+3,45% |
|
Magna Terra Minerals Inc |
30/01 | 0,150 CAD
0,00% |
0,00% |
|
Magnum Goldcorp Inc |
18/06 | 0,130 CAD
-13,33% |
-13,33% |
|
Majestic Gold Corp. |
30/01 | 0,180 CAD
-5,26% |
-5,26% |
|
Mako Mining Corp |
30/01 | 9,730 CAD
-5,07% |
-5,07% |
|
Mammoth Resources Corp |
30/01 | 0,070 CAD
+7,69% |
+7,69% |
|
Maple Gold Mines Ltd |
30/01 | 2,450 CAD
-7,55% |
-7,55% |
|
Marimaca Copper Corp |
30/01 | 11,980 CAD
-4,69% |
-4,69% |
Marshalls plc |
30/01 | 156,400 GBX
-0,89% |
-0,89% |
Martin Marietta Materials, Inc. |
30/01 | 651,950 USD
-0,21% |
-0,21% |
|
Mason Graphite Inc |
30/01 | 0,095 CAD
-5,00% |
-5,00% |
|
Materion Corp |
30/01 | 138,280 USD
-2,56% |
-2,56% |
|
Max Resource Corp. |
30/01 | 0,440 CAD
-3,30% |
-3,30% |
|
McEwen Mining Inc |
30/01 | 24,150 USD
-12,66% |
-12,66% |
|
Mega Uranium Ltd |
30/01 | 0,700 CAD
+1,45% |
+1,45% |
|
Melkior Resources Inc. |
6/01 | 0,135 CAD
-3,57% |
-3,57% |
|
Mene Inc - Class B (Sub Voting) |
30/01 | 0,215 CAD
-14,00% |
-14,00% |
|
Meridian Mining UK Societas |
30/01 | 1,580 CAD
-9,20% |
-9,20% |
|
Mesabi Trust |
30/01 | 32,900 USD
-2,17% |
-2,17% |
|
Metalex Ventures Ltd. |
30/01 | 0,015 CAD
0,00% |
0,00% |
|
Metallic Minerals Corp |
30/01 | 0,365 CAD
-15,12% |
-15,12% |
|
Metallis Resources Inc |
30/01 | 0,185 CAD
-7,50% |
-7,50% |
|
Metals Creek Resources Corp |
30/01 | 0,040 CAD
0,00% |
0,00% |
|
Metals Exploration |
30/01 | 15,300 GBX
-8,11% |
-8,11% |
|
Mexican Gold Mining Corp |
30/01 | 0,155 CAD
-13,89% |
-13,89% |
|
Michelmersh Brick Hldgs |
30/01 | 82,000 GBX
-1,20% |
-1,20% |
|
Midland Exploration Inc |
30/01 | 0,510 CAD
-5,56% |
-5,56% |
|
Mila Resources Plc |
30/01 | 1,650 GBX
-4,35% |
-4,35% |
|
Minaurum Gold Inc |
30/01 | 0,480 CAD
-7,69% |
-7,69% |
|
Minco Capital Corp |
30/01 | 0,100 CAD
-16,67% |
-16,67% |
|
Minco Silver |
30/01 | 0,560 CAD
0,00% |
0,00% |
|
Minera Alamos Inc |
30/01 | 5,670 CAD
-8,25% |
-8,25% |
|
Mirasol Resources Ltd |
30/01 | 0,610 CAD
-8,96% |
-8,96% |
|
Mkango Resources Ltd |
30/01 | 59,000 GBX
+5,36% |
+5,36% |
|
Monarca Minerals Inc |
30/01 | 0,030 CAD
0,00% |
0,00% |
|
Montero Mining and Exploration Ltd |
30/01 | 0,700 CAD
+20,69% |
+20,69% |
|
Monument MIning Limited |
30/01 | 1,270 CAD
-10,56% |
-10,56% |
|
Morien Resources Corp |
30/01 | 0,190 CAD
-13,64% |
-13,64% |
Moulinvest |
30/01 | 24,600 EUR
+1,23% |
+1,23% |
|
Mountain Boy Minerals Ltd. |
23/12 | 0,025 CAD
0,00% |
0,00% |
|
Mountain Province Diamonds Inc |
30/01 | 0,065 CAD
0,00% |
0,00% |
|
MP Materials Corp. |
30/01 | 58,770 USD
-5,45% |
-5,45% |
|
Mundoro Capital Inc |
30/01 | 0,410 CAD
+2,50% |
+2,50% |
|
Murchison Minerals Ltd. |
30/01 | 0,380 CAD
-11,63% |
-11,63% |