Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
20/06 | 0,030 CAD
-14,29% |
-14,29% |
Salzgitter AG |
23/06 | 19,040 EUR
-2,06% |
-2,06% |
|
Sama Resources Inc |
20/06 | 0,065 CAD
-7,14% |
-7,14% |
|
Sanatana Resources Inc |
20/06 | 0,740 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
20/06 | 0,290 CAD
-4,92% |
-4,92% |
Sandstorm Gold Ltd |
23/06 | 9,250 USD
+1,31% |
+1,31% |
|
Santacruz Silver Mining Ltd |
20/06 | 0,950 CAD
-5,00% |
-5,00% |
|
Sarama Resources Ltd |
18/06 | 0,030 CAD
-14,29% |
-14,29% |
Savannah Resources Plc |
23/06 | 3,750 GBX
-8,98% |
-8,98% |
|
Scorpio Gold Corp |
20/06 | 0,195 CAD
+2,63% |
+2,63% |
|
Scottie Resources Corp |
20/06 | 0,890 CAD
+2,30% |
+2,30% |
|
Seabridge Gold, Inc. |
23/06 | 14,560 USD
0,00% |
0,00% |
|
Searchlight Resources Inc. |
20/06 | 0,015 CAD
+50,00% |
+50,00% |
|
Sego Resources Inc |
20/06 | 0,020 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
23/06 | 181,000 GBX
0,00% |
0,00% |
|
Shearwater Group plc |
23/06 | 46,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
23/06 | 0,150 CAD
+7,14% |
+7,14% |
|
Sibanye Stillwater Limited |
23/06 | 7,070 USD
+2,32% |
+2,32% |
|
Sienna Resources Inc |
20/06 | 0,125 CAD
+4,17% |
+4,17% |
|
Sierra Madre Gold and Silver Ltd |
20/06 | 0,820 CAD
+2,50% |
+2,50% |
|
Sierra Metals Inc |
23/06 | 1,140 CAD
-0,87% |
-0,87% |
Sif Holding |
23/06 | 9,050 EUR
-1,63% |
-1,63% |
|
SigmaRoc plc |
23/06 | 104,400 GBX
-0,57% |
-0,57% |
|
Signature Resources Ltd |
20/06 | 0,065 CAD
-7,14% |
-7,14% |
|
Silver Bull Resources |
20/06 | 0,182 USD
+2,59% |
+2,59% |
|
Silver Elephant Mining Corp |
23/06 | 0,243 CAD
-1,02% |
-1,02% |
|
Silver Grail Resources Ltd |
17/06 | 0,080 CAD
-5,88% |
-5,88% |
|
Silver Predator Corp |
16/06 | 0,075 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
18/06 | 0,100 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
23/06 | 0,445 CAD
-2,20% |
-2,20% |
|
Silver Viper Minerals Corp |
20/06 | 0,375 CAD
-2,60% |
-2,60% |
|
Silver Wolf Exploration Ltd |
20/06 | 0,105 CAD
+5,00% |
+5,00% |
|
Silvercorp Metals |
23/06 | 4,090 USD
+0,49% |
+0,49% |
|
Sintana Energy Inc. |
20/06 | 0,680 CAD
-2,86% |
-2,86% |
|
Sirios Resources Inc |
20/06 | 0,055 CAD
-8,33% |
-8,33% |
|
Siyata Mobile Inc |
20/06 | 2,090 USD
+10,58% |
+10,58% |
|
Skeena Resources Ltd |
20/06 | 20,680 CAD
+0,19% |
+0,19% |
|
Sky Gold Corp |
20/06 | 0,030 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
20/06 | 0,345 CAD
-1,43% |
-1,43% |
|
Slam Exploration Ltd |
20/06 | 0,040 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
23/06 | 2,000 USD
-6,10% |
-6,10% |
|
Smith-Midland Corp. |
20/06 | 29,610 USD
+0,20% |
+0,20% |
|
Sokoman Minerals Corp |
20/06 | 0,035 CAD
-12,50% |
-12,50% |
|
Solaris Resources Inc |
23/06 | 6,050 CAD
-1,31% |
-1,31% |
|
SolGold plc |
23/06 | 6,940 GBX
-1,98% |
-1,98% |
|
Solitario Zinc Corp |
23/06 | 0,630 USD
+5,76% |
+5,76% |
|
Solstice Gold Corp. |
20/06 | 0,055 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
20/06 | 1,260 CAD
-2,33% |
-2,33% |
|
Sonoro Gold Corp |
20/06 | 0,160 CAD
+3,23% |
+3,23% |
|
Source Energy Services Ltd |
20/06 | 13,500 CAD
+3,05% |
+3,05% |
|
South Atlantic Gold Inc. |
16/06 | 0,030 CAD
0,00% |
0,00% |
|
South Star Mining Corp |
20/06 | 0,260 CAD
-8,77% |
-8,77% |
|
South32 |
23/06 | 136,800 GBX
-1,01% |
-1,01% |
|
South32 |
23/06 | 9,350 USD
+1,41% |
+1,41% |
|
Southern Copper Corporation |
23/06 | 94,650 USD
+1,27% |
+1,27% |
|
Southern Empire Resources Corp |
20/06 | 0,025 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
20/06 | 0,240 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
20/06 | 0,170 CAD
-5,56% |
-5,56% |
|
Sparton Resources Inc. |
18/06 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
20/06 | 17,520 CAD
-2,01% |
-2,01% |
|
St. Augustine Gold and Copper Ltd |
20/06 | 0,185 CAD
+15,62% |
+15,62% |
|
St. James Gold Corp |
27/01 | 0,125 CAD
-10,71% |
-10,71% |
|
Stakeholder Gold Corp |
17/06 | 0,880 CAD
+6,02% |
+6,02% |
|
Stamper Oil & Gas Corp |
6/05 | 0,350 CAD
-6,67% |
-6,67% |
|
Standard Uranium Ltd |
19/06 | 0,115 CAD
-4,17% |
-4,17% |
|
Star Diamond Corp |
20/06 | 0,060 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
20/06 | 0,310 CAD
-3,12% |
-3,12% |
|
Starr Peak Mining Ltd |
20/06 | 0,395 CAD
-1,25% |
-1,25% |
|
Steel Dynamics Inc. |
23/06 | 127,430 USD
+1,22% |
+1,22% |
|
Stella-Jones Inc. |
20/06 | 75,210 CAD
-0,04% |
-0,04% |
|
Stellar AfricaGold Inc |
20/06 | 0,065 CAD
0,00% |
0,00% |
|
Steppe Cement |
23/06 | 18,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
20/06 | 1,300 CAD
+3,17% |
+3,17% |
|
Sterling Metals Corp. |
20/06 | 0,440 CAD
0,00% |
0,00% |
|
Strategic Metals Ltd |
16/06 | 0,170 CAD
-5,56% |
-5,56% |
|
Strategic Minerals Plc |
23/06 | 0,295 GBX
+5,36% |
+5,36% |
|
Strategic Resources Inc |
20/06 | 0,480 CAD
0,00% |
0,00% |
|
Strikepoint Gold Inc |
20/06 | 0,110 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
20/06 | 0,070 CAD
-12,50% |
-12,50% |
|
Stuhini Exploration Ltd |
18/06 | 0,115 CAD
+9,52% |
+9,52% |
|
Stuve Gold Corp |
2/06 | 0,045 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
16/06 | 0,015 CAD
0,00% |
0,00% |
Sumo Resources Plc |
9/01 | 0,004 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
20/06 | 0,230 CAD
0,00% |
0,00% |
|
Sun Summit Minerals Corp |
20/06 | 0,080 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
23/06 | 0,014 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
20/06 | 0,125 CAD
+8,70% |
+8,70% |
|
Surge Copper Corp. |
20/06 | 0,155 CAD
+10,71% |
+10,71% |
|
Surteco Group SE |
23/06 | 16,150 EUR
0,00% |
0,00% |
|
Sylvania Platinum Limited |
23/06 | 65,000 GBX
-0,31% |
-0,31% |