Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
5/09 | 0,040 CAD
+14,29% |
+14,29% |
Salzgitter AG |
5/09 | 22,200 EUR
+5,61% |
+5,61% |
|
Sama Resources Inc |
5/09 | 0,065 CAD
+8,33% |
+8,33% |
|
Sanatana Resources Inc |
5/09 | 0,900 CAD
+11,11% |
+11,11% |
|
Sandfire Resources America Inc |
3/09 | 0,260 CAD
-3,70% |
-3,70% |
Sandstorm Gold Ltd |
5/09 | 11,480 USD
+2,32% |
+2,32% |
|
Santacruz Silver Mining Ltd |
5/09 | 1,960 CAD
-1,01% |
-1,01% |
|
Sarama Resources Ltd |
5/09 | 0,040 CAD
-11,11% |
-11,11% |
Savannah Resources Plc |
5/09 | 4,100 GBX
+5,13% |
+5,13% |
|
Scorpio Gold Corp |
5/09 | 0,420 CAD
+5,00% |
+5,00% |
|
Scottie Resources Corp |
5/09 | 1,550 CAD
+1,31% |
+1,31% |
|
Seabridge Gold, Inc. |
5/09 | 17,730 USD
+2,25% |
+2,25% |
|
Searchlight Resources Inc. |
4/09 | 0,020 CAD
+33,33% |
+33,33% |
|
Sego Resources Inc |
5/09 | 0,020 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
5/09 | 215,000 GBX
+2,38% |
+2,38% |
|
Shearwater Group plc |
5/09 | 55,500 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
5/09 | 0,125 CAD
+4,17% |
+4,17% |
|
Sibanye Stillwater Limited |
5/09 | 8,590 USD
+6,31% |
+6,31% |
|
Sierra Madre Gold and Silver Ltd |
5/09 | 1,030 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
6/08 | 1,140 CAD
0,00% |
0,00% |
Sif Holding |
5/09 | 7,660 EUR
-1,03% |
-1,03% |
|
SigmaRoc plc |
5/09 | 116,000 GBX
0,00% |
0,00% |
|
Signature Resources Ltd |
5/09 | 0,050 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
5/09 | 0,230 USD
-4,17% |
-4,17% |
|
Silver Elephant Mining Corp |
5/09 | 0,185 CAD
+5,71% |
+5,71% |
|
Silver Grail Resources Ltd |
5/09 | 0,210 CAD
+10,53% |
+10,53% |
|
Silver Predator Corp |
3/09 | 0,090 CAD
+12,50% |
+12,50% |
|
Silver Range Resources Ltd |
5/09 | 0,120 CAD
+9,09% |
+9,09% |
|
Silver Tiger Metals Inc |
5/09 | 0,780 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
5/09 | 0,640 CAD
+14,29% |
+14,29% |
|
Silver Wolf Exploration Ltd |
5/09 | 0,120 CAD
-14,29% |
-14,29% |
|
Silvercorp Metals |
5/09 | 4,920 USD
-0,40% |
-0,40% |
|
Sintana Energy Inc. |
5/09 | 0,580 CAD
-4,92% |
-4,92% |
|
Sirios Resources Inc |
5/09 | 0,080 CAD
+14,29% |
+14,29% |
|
Siyata Mobile Inc |
5/09 | 2,330 USD
-10,38% |
-10,38% |
|
Skeena Resources Ltd |
5/09 | 24,020 CAD
+3,53% |
+3,53% |
|
Sky Gold Corp |
5/09 | 0,045 CAD
+125,00% |
+125,00% |
|
Skyharbour Resources Ltd |
5/09 | 0,410 CAD
+5,13% |
+5,13% |
|
Slam Exploration Ltd |
5/09 | 0,070 CAD
-12,50% |
-12,50% |
|
Smart Sand Inc |
5/09 | 1,905 USD
-2,31% |
-2,31% |
|
Smith-Midland Corp. |
5/09 | 41,800 USD
+1,06% |
+1,06% |
|
Sokoman Minerals Corp |
5/09 | 0,030 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
5/09 | 7,150 CAD
-1,24% |
-1,24% |
|
SolGold plc |
5/09 | 15,700 GBX
+2,75% |
+2,75% |
|
Solitario Zinc Corp |
5/09 | 0,831 USD
-0,89% |
-0,89% |
|
Solstice Gold Corp. |
5/09 | 0,060 CAD
-7,69% |
-7,69% |
|
Soma Gold Corp |
5/09 | 1,390 CAD
+2,96% |
+2,96% |
|
Sonoro Gold Corp |
5/09 | 0,180 CAD
+5,88% |
+5,88% |
|
Source Energy Services Ltd |
5/09 | 13,930 CAD
+0,87% |
+0,87% |
|
South Atlantic Gold Inc. |
4/09 | 0,030 CAD
+20,00% |
+20,00% |
|
South Star Mining Corp |
5/09 | 0,190 CAD
+2,70% |
+2,70% |
|
South32 |
5/09 | 8,650 USD
-0,23% |
-0,23% |
|
South32 |
5/09 | 128,200 GBX
-0,47% |
-0,47% |
|
Southern Copper Corporation |
5/09 | 102,980 USD
+2,14% |
+2,14% |
|
Southern Empire Resources Corp |
5/09 | 0,040 CAD
+33,33% |
+33,33% |
|
Southern Silver Exploration Corp. |
5/09 | 0,260 CAD
+4,00% |
+4,00% |
|
Spanish Mountain Gold Ltd |
5/09 | 0,130 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
29/08 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
5/09 | 29,200 CAD
+3,55% |
+3,55% |
|
St. Augustine Gold and Copper Ltd |
5/09 | 0,390 CAD
-2,50% |
-2,50% |
|
St. James Gold Corp |
3/09 | 0,190 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
5/09 | 0,850 CAD
+10,39% |
+10,39% |
|
Stamper Oil & Gas Corp |
6/05 | 0,350 CAD
-6,67% |
-6,67% |
|
Standard Uranium Ltd |
5/09 | 0,100 CAD
-13,04% |
-13,04% |
|
Star Diamond Corp |
5/09 | 0,040 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
5/09 | 0,280 CAD
-12,50% |
-12,50% |
|
Starr Peak Mining Ltd |
5/09 | 0,420 CAD
+16,67% |
+16,67% |
|
Steel Dynamics Inc. |
5/09 | 134,630 USD
+2,88% |
+2,88% |
|
Stella-Jones Inc. |
5/09 | 80,180 CAD
+1,74% |
+1,74% |
|
Stellar AfricaGold Inc |
5/09 | 0,200 CAD
+25,00% |
+25,00% |
|
Steppe Cement |
5/09 | 17,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
5/09 | 1,740 CAD
+2,35% |
+2,35% |
|
Sterling Metals Corp. |
5/09 | 0,490 CAD
+11,36% |
+11,36% |
|
Strategic Metals Ltd |
5/09 | 0,210 CAD
+5,00% |
+5,00% |
|
Strategic Minerals Plc |
5/09 | 0,355 GBX
0,00% |
0,00% |
|
Strategic Resources Inc |
5/09 | 0,410 CAD
0,00% |
0,00% |
|
Strikepoint Gold Inc |
5/09 | 0,120 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
5/09 | 0,080 CAD
0,00% |
0,00% |
|
Stuhini Exploration Ltd |
5/09 | 0,160 CAD
+3,23% |
+3,23% |
|
Stuve Gold Corp |
29/08 | 0,045 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
5/09 | 0,025 CAD
-28,57% |
-28,57% |
Sumo Resources Plc |
9/01 | 0,004 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
5/09 | 0,215 CAD
-6,52% |
-6,52% |
|
Sun Summit Minerals Corp |
5/09 | 0,140 CAD
+7,69% |
+7,69% |
|
Sunrise Resources Plc |
5/09 | 0,024 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
29/08 | 0,100 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
5/09 | 0,160 CAD
0,00% |
0,00% |
|
Surteco Group SE |
2/09 | 14,050 EUR
0,00% |
0,00% |
|
Sylvania Platinum Limited |
5/09 | 77,600 GBX
-0,26% |
-0,26% |
Nieuws over “Niet-energetische mineralen”
