Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
1/12 | 0,035 CAD
-12,50% |
-12,50% |
Salzgitter AG |
2/12 | 35,320 EUR
+0,91% |
+0,91% |
|
Sama Resources Inc |
1/12 | 0,070 CAD
+7,69% |
+7,69% |
|
Sanatana Resources Inc |
1/12 | 0,580 CAD
-7,94% |
-7,94% |
|
Sandfire Resources America Inc |
1/12 | 0,300 CAD
-13,04% |
-13,04% |
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Santacruz Silver Mining Ltd |
1/12 | 2,940 CAD
+21,99% |
+21,99% |
|
Sarama Resources Ltd |
1/12 | 0,045 CAD
+12,50% |
+12,50% |
Savannah Resources Plc |
1/12 | 3,770 GBX
-0,79% |
-0,79% |
|
Scorpio Gold Corp |
1/12 | 0,355 CAD
-5,33% |
-5,33% |
|
Scottie Resources Corp |
1/12 | 1,700 CAD
+5,59% |
+5,59% |
|
Seabridge Gold, Inc. |
1/12 | 28,160 USD
+0,82% |
+0,82% |
|
Searchlight Resources Inc. |
1/12 | 0,110 CAD
+4,76% |
+4,76% |
|
Sego Resources Inc |
1/12 | 0,040 CAD
+33,33% |
+33,33% |
|
Serabi Gold Plc |
1/12 | 291,000 GBX
+0,69% |
+0,69% |
|
Shearwater Group plc |
1/12 | 44,500 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
1/12 | 0,145 CAD
0,00% |
0,00% |
|
Sibanye Stillwater Limited |
1/12 | 13,130 USD
-1,50% |
-1,50% |
|
Sierra Madre Gold and Silver Ltd |
1/12 | 1,270 CAD
+3,25% |
+3,25% |
Sif Holding |
2/12 | 6,350 EUR
-2,16% |
-2,16% |
|
SigmaRoc plc |
1/12 | 119,000 GBX
-0,50% |
-0,50% |
|
Signature Resources Ltd |
1/12 | 0,070 CAD
+7,69% |
+7,69% |
|
Silver Bull Resources |
1/12 | 0,246 USD
-1,68% |
-1,68% |
|
Silver Elephant Mining Corp |
1/12 | 0,315 CAD
+8,62% |
+8,62% |
|
Silver Grail Resources Ltd |
1/12 | 0,250 CAD
+4,17% |
+4,17% |
|
Silver Predator Corp |
1/12 | 0,140 CAD
+27,27% |
+27,27% |
|
Silver Range Resources Ltd |
1/12 | 0,140 CAD
+12,00% |
+12,00% |
|
Silver Tiger Metals Inc |
1/12 | 0,790 CAD
+2,60% |
+2,60% |
|
Silver Viper Minerals Corp |
1/12 | 1,270 CAD
-3,05% |
-3,05% |
|
Silver Wolf Exploration Ltd |
1/12 | 0,140 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
1/12 | 7,970 USD
+1,92% |
+1,92% |
|
Sintana Energy Inc. |
1/12 | 0,530 CAD
+1,92% |
+1,92% |
|
Sirios Resources Inc |
1/12 | 0,080 CAD
+14,29% |
+14,29% |
|
Siyata Mobile Inc |
6/10 | 3,070 USD
-4,66% |
-4,66% |
|
Skeena Resources Ltd |
1/12 | 29,930 CAD
+3,24% |
+3,24% |
|
Sky Gold Corp |
1/12 | 0,050 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
1/12 | 0,380 CAD
+1,33% |
+1,33% |
|
Slam Exploration Ltd |
1/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Smart Sand Inc |
1/12 | 3,260 USD
+10,51% |
+10,51% |
|
Smith-Midland Corp. |
1/12 | 33,360 USD
-4,19% |
-4,19% |
|
Sokoman Minerals Corp |
1/12 | 0,220 CAD
+10,00% |
+10,00% |
|
Solaris Resources Inc |
1/12 | 10,450 CAD
-3,15% |
-3,15% |
|
SolGold plc |
2/12 | 30,000 GBX
+0,33% |
+0,33% |
|
Solitario Zinc Corp |
1/12 | 0,621 USD
+0,34% |
+0,34% |
|
Solstice Gold Corp. |
1/12 | 0,075 CAD
-6,25% |
-6,25% |
|
Soma Gold Corp |
1/12 | 1,550 CAD
-3,73% |
-3,73% |
|
Sonoro Gold Corp |
1/12 | 0,215 CAD
0,00% |
0,00% |
|
Source Energy Services Ltd |
1/12 | 12,600 CAD
+2,86% |
+2,86% |
|
South Atlantic Gold Inc. |
1/12 | 0,035 CAD
0,00% |
0,00% |
|
South Star Mining Corp |
1/12 | 0,140 CAD
-6,67% |
-6,67% |
|
South32 |
1/12 | 10,970 USD
+3,39% |
+3,39% |
|
South32 |
1/12 | 165,400 GBX
+3,63% |
+3,63% |
|
Southern Copper Corporation |
1/12 | 134,760 USD
-0,01% |
-0,01% |
|
Southern Empire Resources Corp |
27/11 | 0,045 CAD
+12,50% |
+12,50% |
|
Southern Silver Exploration Corp. |
1/12 | 0,540 CAD
+14,89% |
+14,89% |
|
Spanish Mountain Gold Ltd |
1/12 | 0,220 CAD
+29,41% |
+29,41% |
|
Sparton Resources Inc. |
1/12 | 0,030 CAD
-14,29% |
-14,29% |
|
SSR Mining Inc |
1/12 | 31,440 CAD
-3,38% |
-3,38% |
|
St. Augustine Gold and Copper Ltd |
1/12 | 0,340 CAD
+6,25% |
+6,25% |
|
St. James Gold Corp |
28/11 | 0,145 CAD
-19,44% |
-19,44% |
|
Stakeholder Gold Corp |
1/12 | 0,830 CAD
+3,75% |
+3,75% |
|
Stamper Oil & Gas Corp |
1/12 | 0,110 CAD
-12,00% |
-12,00% |
|
Standard Uranium Ltd |
1/12 | 0,105 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
1/12 | 0,030 CAD
-14,29% |
-14,29% |
|
Starcore International Mines Ltd |
1/12 | 0,680 CAD
-4,23% |
-4,23% |
|
Starr Peak Mining Ltd |
1/12 | 0,320 CAD
+1,59% |
+1,59% |
|
Steel Dynamics Inc. |
1/12 | 167,620 USD
-0,13% |
-0,13% |
|
Stella-Jones Inc. |
1/12 | 85,850 CAD
-1,42% |
-1,42% |
|
Stellar AfricaGold Inc |
1/12 | 0,160 CAD
-3,03% |
-3,03% |
|
Steppe Cement |
1/12 | 18,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
1/12 | 1,860 CAD
-1,59% |
-1,59% |
|
Sterling Metals Corp. |
1/12 | 2,050 CAD
+2,50% |
+2,50% |
|
Strategic Metals Ltd |
1/12 | 0,280 CAD
+7,69% |
+7,69% |
|
Strategic Minerals Plc |
1/12 | 1,175 GBX
-6,00% |
-6,00% |
|
Strategic Resources Inc |
1/12 | 0,270 CAD
-6,90% |
-6,90% |
|
Strikepoint Gold Inc |
1/12 | 0,140 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
1/12 | 0,180 CAD
+12,50% |
+12,50% |
|
Stuhini Exploration Ltd |
1/12 | 0,175 CAD
+20,69% |
+20,69% |
|
Stuve Gold Corp |
1/12 | 0,190 CAD
+5,56% |
+5,56% |
Sumo Resources Plc |
9/01 | 0,004 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
1/12 | 0,370 CAD
+2,78% |
+2,78% |
|
Sun Summit Minerals Corp |
1/12 | 0,120 CAD
-7,69% |
-7,69% |
|
Sunrise Resources Plc |
1/12 | 0,025 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
28/11 | 0,070 CAD
+7,69% |
+7,69% |
|
Surge Copper Corp. |
1/12 | 0,320 CAD
+10,34% |
+10,34% |
|
Surteco Group SE |
1/12 | 11,700 EUR
-3,70% |
-3,70% |
|
Sylvania Platinum Limited |
2/12 | 89,400 GBX
-2,83% |
-2,83% |