Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
30/01 | 0,080 CAD
-5,88% |
-5,88% |
Salzgitter AG |
30/01 | 45,400 EUR
-0,18% |
-0,18% |
|
Sama Resources Inc |
30/01 | 0,075 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
30/01 | 0,350 CAD
0,00% |
0,00% |
|
Santacruz Silver Mining Ltd |
30/01 | 16,320 CAD
-14,11% |
-14,11% |
|
Sarama Resources Ltd |
30/01 | 0,040 CAD
-20,00% |
-20,00% |
Savannah Resources Plc |
30/01 | 5,200 GBX
0,00% |
0,00% |
|
Scorpio Gold Corp |
30/01 | 0,400 CAD
-14,89% |
-14,89% |
|
Scottie Resources Corp |
30/01 | 1,940 CAD
-10,60% |
-10,60% |
Seabridge Gold, Inc. |
30/01 | 28,260 USD
-15,74% |
-15,74% |
|
Searchlight Resources Inc. |
30/01 | 0,130 CAD
+4,00% |
+4,00% |
|
Sego Resources Inc |
30/01 | 0,070 CAD
-12,50% |
-12,50% |
|
Serabi Gold Plc |
30/01 | 327,500 GBX
-5,07% |
-5,07% |
|
Shearwater Group plc |
30/01 | 47,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
30/01 | 0,245 CAD
0,00% |
0,00% |
|
Sibanye Stillwater Limited |
30/01 | 16,880 USD
-15,56% |
-15,56% |
|
Sierra Madre Gold and Silver Ltd |
30/01 | 2,350 CAD
-7,84% |
-7,84% |
Sif Holding |
30/01 | 7,680 EUR
+0,66% |
+0,66% |
|
SigmaRoc plc |
30/01 | 142,600 GBX
-0,42% |
-0,42% |
|
Signature Resources Ltd |
30/01 | 0,105 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
30/01 | 0,232 USD
+0,04% |
+0,04% |
|
Silver Elephant Mining Corp |
30/01 | 0,285 CAD
-13,64% |
-13,64% |
|
Silver Grail Resources Ltd |
30/01 | 0,180 CAD
-7,69% |
-7,69% |
|
Silver Predator Corp |
30/01 | 0,145 CAD
-9,38% |
-9,38% |
|
Silver Range Resources Ltd |
30/01 | 0,165 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
30/01 | 1,020 CAD
-4,67% |
-4,67% |
|
Silver Viper Minerals Corp |
30/01 | 1,690 CAD
-2,31% |
-2,31% |
|
Silver Wolf Exploration Ltd |
30/01 | 0,205 CAD
-4,65% |
-4,65% |
|
Silvercorp Metals |
30/01 | 10,070 USD
-16,78% |
-16,78% |
|
Sintana Energy Inc. |
30/01 | 0,445 CAD
-1,11% |
-1,11% |
|
Sirios Resources Inc |
30/01 | 0,195 CAD
-13,33% |
-13,33% |
|
Skeena Resources Ltd |
30/01 | 38,850 CAD
-12,38% |
-12,38% |
|
Sky Gold Corp |
30/01 | 0,080 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
30/01 | 0,580 CAD
-1,69% |
-1,69% |
|
Slam Exploration Ltd |
30/01 | 0,085 CAD
-10,53% |
-10,53% |
|
Smart Sand Inc |
30/01 | 4,650 USD
-2,31% |
-2,31% |
|
Smith-Midland Corp. |
30/01 | 35,140 USD
-0,20% |
-0,20% |
|
Sokoman Minerals Corp |
29/01 | 0,285 CAD
+3,64% |
+3,64% |
|
Solaris Resources Inc |
30/01 | 12,570 CAD
-13,13% |
-13,13% |
|
SolGold plc |
30/01 | 28,100 GBX
+0,36% |
+0,36% |
|
Solitario Zinc Corp |
30/01 | 0,780 USD
-2,49% |
-2,49% |
|
Solstice Gold Corp. |
30/01 | 0,095 CAD
-17,39% |
-17,39% |
|
Soma Gold Corp |
30/01 | 2,080 CAD
-9,57% |
-9,57% |
|
Sonoro Gold Corp |
30/01 | 0,300 CAD
-4,00% |
-4,00% |
|
Source Energy Services Ltd |
30/01 | 17,300 CAD
+4,78% |
+4,78% |
|
South Atlantic Gold Inc. |
30/01 | 0,075 CAD
+7,14% |
+7,14% |
|
South Star Mining Corp |
30/01 | 0,140 CAD
0,00% |
0,00% |
|
South32 |
30/01 | 15,730 USD
-4,09% |
-4,09% |
|
South32 |
30/01 | 232,000 GBX
-1,49% |
-1,49% |
|
Southern Copper Corporation |
30/01 | 190,320 USD
-8,47% |
-8,47% |
|
Southern Empire Resources Corp |
30/01 | 0,085 CAD
-5,56% |
-5,56% |
|
Southern Silver Exploration Corp. |
30/01 | 0,820 CAD
-11,83% |
-11,83% |
|
Spanish Mountain Gold Ltd |
30/01 | 0,230 CAD
-2,13% |
-2,13% |
|
Sparton Resources Inc. |
30/01 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
30/01 | 31,040 CAD
-14,21% |
-14,21% |
|
St. Augustine Gold and Copper Ltd |
30/01 | 0,380 CAD
-2,56% |
-2,56% |
|
St. James Gold Corp |
29/01 | 0,120 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
30/01 | 1,150 CAD
-8,00% |
-8,00% |
|
Stamper Oil & Gas Corp |
30/01 | 0,135 CAD
+3,85% |
+3,85% |
|
Standard Uranium Ltd |
30/01 | 0,120 CAD
+4,35% |
+4,35% |
|
Star Diamond Corp |
30/01 | 0,040 CAD
+14,29% |
+14,29% |
|
Starcore International Mines Ltd |
30/01 | 1,170 CAD
-15,22% |
-15,22% |
|
Starr Peak Mining Ltd |
30/01 | 0,460 CAD
+1,10% |
+1,10% |
|
Steel Dynamics Inc. |
30/01 | 179,570 USD
-1,32% |
-1,32% |
|
Stella-Jones Inc. |
30/01 | 91,300 CAD
0,00% |
0,00% |
|
Stellar AfricaGold Inc |
30/01 | 0,115 CAD
-8,00% |
-8,00% |
|
Steppe Cement |
30/01 | 20,000 GBX
-2,44% |
-2,44% |
|
Steppe Gold Ltd |
30/01 | 2,000 CAD
-11,89% |
-11,89% |
|
Sterling Metals Corp. |
30/01 | 1,750 CAD
-4,89% |
-4,89% |
|
Strategic Metals Ltd |
30/01 | 0,340 CAD
-5,56% |
-5,56% |
|
Strategic Minerals Plc |
30/01 | 2,100 GBX
-7,08% |
-7,08% |
|
Strategic Resources Inc |
30/01 | 0,315 CAD
-7,35% |
-7,35% |
|
Strikepoint Gold Inc |
30/01 | 0,190 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
30/01 | 0,200 CAD
-24,53% |
-24,53% |
|
Stuhini Exploration Ltd |
29/01 | 0,200 CAD
-4,76% |
-4,76% |
|
Stuve Gold Corp |
30/01 | 0,380 CAD
+26,67% |
+26,67% |
|
Sun Peak Metals Corp. |
30/01 | 0,460 CAD
-9,80% |
-9,80% |
|
Sun Summit Minerals Corp |
30/01 | 0,140 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
30/01 | 0,030 GBX
+20,00% |
+20,00% |
|
Superior Mining International Corporation |
30/01 | 0,075 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
30/01 | 0,560 CAD
-1,75% |
-1,75% |
|
Surteco Group SE |
30/01 | 12,950 EUR
+3,60% |
+3,60% |
|
Sylvania Platinum Limited |
30/01 | 109,500 GBX
-9,88% |
-9,88% |