Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
30/04 | 0,040 CAD
+14,29% |
+14,29% |
Salzgitter AG |
30/04 | 21,720 EUR
+0,18% |
+0,18% |
|
Sama Resources Inc |
30/04 | 0,075 CAD
0,00% |
0,00% |
|
Sanatana Resources Inc |
30/04 | 0,105 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
29/04 | 0,295 CAD
-6,35% |
-6,35% |
Sandstorm Gold Ltd |
30/04 | 8,700 USD
+3,69% |
+3,69% |
|
Santacruz Silver Mining Ltd |
30/04 | 0,500 CAD
-3,85% |
-3,85% |
|
Sarama Resources Ltd |
24/04 | 0,025 CAD
-28,57% |
-28,57% |
Savannah Resources Plc |
30/04 | 4,780 GBX
-0,42% |
-0,42% |
|
Scorpio Gold Corp |
30/04 | 0,125 CAD
-7,41% |
-7,41% |
|
Scottie Resources Corp |
30/04 | 0,870 CAD
-2,25% |
-2,25% |
|
Seabridge Gold, Inc. |
30/04 | 12,430 USD
+0,81% |
+0,81% |
|
Searchlight Resources Inc. |
29/04 | 0,010 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
28/04 | 0,030 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
30/04 | 149,000 GBX
+4,20% |
+4,20% |
|
Shearwater Group plc |
22/04 | 32,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
30/04 | 0,130 CAD
-3,70% |
-3,70% |
|
Sibanye Stillwater Limited |
30/04 | 4,650 USD
+1,97% |
+1,97% |
|
Sienna Resources Inc |
30/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Sierra Madre Gold and Silver Ltd |
30/04 | 0,580 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
30/04 | 1,110 CAD
+0,91% |
+0,91% |
Sif Holding |
30/04 | 9,290 EUR
-0,64% |
-0,64% |
|
SigmaRoc plc |
30/04 | 90,600 GBX
+2,14% |
+2,14% |
|
Signature Resources Ltd |
30/04 | 0,070 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
28/04 | 0,100 USD
0,00% |
0,00% |
|
Silver Elephant Mining Corp |
30/04 | 0,250 CAD
-1,96% |
-1,96% |
|
Silver Grail Resources Ltd |
23/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Silver Predator Corp |
21/04 | 0,060 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
28/04 | 0,075 CAD
-11,76% |
-11,76% |
|
Silver Tiger Metals Inc |
30/04 | 0,325 CAD
-4,41% |
-4,41% |
|
Silver Viper Minerals Corp |
30/04 | 0,230 CAD
0,00% |
0,00% |
|
Silver Wolf Exploration Ltd |
30/04 | 0,080 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
30/04 | 3,750 USD
+0,54% |
+0,54% |
|
Sintana Energy Inc. |
30/04 | 0,540 CAD
0,00% |
0,00% |
|
Sirios Resources Inc |
30/04 | 0,045 CAD
-10,00% |
-10,00% |
|
Siyata Mobile Inc |
30/04 | 1,140 USD
+2,70% |
+2,70% |
|
Skeena Resources Ltd |
30/04 | 16,480 CAD
+1,35% |
+1,35% |
|
Sky Gold Corp |
30/04 | 0,030 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
30/04 | 0,325 CAD
0,00% |
0,00% |
|
Slam Exploration Ltd |
30/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Smart Sand Inc |
30/04 | 2,100 USD
-0,94% |
-0,94% |
|
Smith-Midland Corp. |
30/04 | 29,990 USD
+1,49% |
+1,49% |
|
Sokoman Minerals Corp |
30/04 | 0,030 CAD
-25,00% |
-25,00% |
|
Solaris Resources Inc |
30/04 | 6,150 CAD
-0,97% |
-0,97% |
|
SolGold plc |
30/04 | 6,760 GBX
-5,32% |
-5,32% |
|
Solitario Zinc Corp |
30/04 | 0,625 USD
-2,36% |
-2,36% |
|
Solstice Gold Corp. |
30/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Soma Gold Corp |
30/04 | 0,730 CAD
-6,41% |
-6,41% |
|
Sonoro Gold Corp |
30/04 | 0,105 CAD
-12,50% |
-12,50% |
|
Source Energy Services Ltd |
30/04 | 9,080 CAD
-1,41% |
-1,41% |
|
South Atlantic Gold Inc. |
30/04 | 0,020 CAD
-20,00% |
-20,00% |
|
South Star Mining Corp |
30/04 | 0,450 CAD
0,00% |
0,00% |
|
South32 |
30/04 | 130,000 GBX
-2,11% |
-2,11% |
|
South32 |
30/04 | 8,620 USD
-2,49% |
-2,49% |
|
Southern Copper Corporation |
30/04 | 89,520 USD
-3,61% |
-3,61% |
|
Southern Empire Resources Corp |
28/04 | 0,020 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
30/04 | 0,205 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
30/04 | 0,135 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
30/04 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
30/04 | 14,680 CAD
+1,24% |
+1,24% |
|
St. Augustine Gold and Copper Ltd |
30/04 | 0,070 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
27/01 | 0,125 CAD
-10,71% |
-10,71% |
|
Stakeholder Gold Corp |
30/04 | 0,640 CAD
+1,59% |
+1,59% |
|
Stamper Oil & Gas Corp |
30/04 | 0,375 CAD
+25,00% |
+25,00% |
|
Standard Uranium Ltd |
30/04 | 0,055 CAD
-8,33% |
-8,33% |
|
Star Diamond Corp |
30/04 | 0,055 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
30/04 | 0,255 CAD
+4,08% |
+4,08% |
|
Starr Peak Mining Ltd |
30/04 | 0,390 CAD
0,00% |
0,00% |
|
Steel Dynamics Inc. |
30/04 | 129,710 USD
+0,33% |
+0,33% |
|
Stella-Jones Inc. |
30/04 | 67,600 CAD
+0,58% |
+0,58% |
|
Stellar AfricaGold Inc |
29/04 | 0,080 CAD
-11,11% |
-11,11% |
|
Steppe Cement |
30/04 | 17,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
30/04 | 0,840 CAD
-1,18% |
-1,18% |
|
Sterling Metals Corp. |
30/04 | 0,270 CAD
-12,90% |
-12,90% |
|
Strategic Metals Ltd |
30/04 | 0,175 CAD
0,00% |
0,00% |
|
Strategic Minerals Plc |
30/04 | 0,335 GBX
0,00% |
0,00% |
|
Strategic Resources Inc |
30/04 | 0,430 CAD
+7,50% |
+7,50% |
|
Strikepoint Gold Inc |
29/04 | 0,140 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
25/04 | 0,075 CAD
-16,67% |
-16,67% |
|
Stuhini Exploration Ltd |
28/04 | 0,100 CAD
-9,09% |
-9,09% |
|
Stuve Gold Corp |
2/04 | 0,030 CAD
-33,33% |
-33,33% |
|
Sulliden Mining Capital Inc |
28/04 | 0,015 CAD
0,00% |
0,00% |
Sumo Resources Plc |
3/01 | 0,004 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
29/04 | 0,260 CAD
-3,70% |
-3,70% |
|
Sun Summit Minerals Corp |
30/04 | 0,075 CAD
-11,76% |
-11,76% |
|
Sunrise Resources Plc |
16/04 | 0,016 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
21/04 | 0,145 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
30/04 | 0,105 CAD
-4,55% |
-4,55% |
|
Surteco Group SE |
30/04 | 16,050 EUR
0,00% |
0,00% |
|
Sylvania Platinum Limited |
30/04 | 46,500 GBX
-0,85% |
-0,85% |