Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Tajiri Resources Corp |
30/04 | 0,045 CAD
-18,18% |
-18,18% |
|
Talisker Resources Ltd |
30/04 | 0,580 CAD
-3,33% |
-3,33% |
|
Talon Metals Corp |
30/04 | 0,105 CAD
0,00% |
0,00% |
Tanzanian Gold Corp |
30/04 | 0,318 USD
-0,75% |
-0,75% |
|
Taranis Resources Inc. |
30/04 | 0,205 CAD
+2,50% |
+2,50% |
|
Tarku Resources Ltd |
30/04 | 0,010 CAD
0,00% |
0,00% |
|
Taseko Mines Ltd. |
30/04 | 2,280 USD
-2,56% |
-2,56% |
Tata Steel Ltd. - GDR - Reg S |
29/04 | 16,050 USD
-2,43% |
-2,43% |
|
Teck Resources Ltd |
30/04 | 46,850 CAD
-3,94% |
-3,94% |
|
Tectonic Metals Inc |
30/04 | 0,060 CAD
0,00% |
0,00% |
|
Tenaris S.A. |
30/04 | 33,290 USD
-1,33% |
-1,33% |
Tenaris S.A. |
30/04 | 14,685 EUR
-0,44% |
-0,44% |
|
Ternium S.A. |
30/04 | 28,860 USD
-2,34% |
-2,34% |
|
Tertiary Minerals |
30/04 | 0,055 GBX
0,00% |
0,00% |
|
Teuton Resources Corp. |
29/04 | 0,850 CAD
-1,16% |
-1,16% |
|
Tharisa plc |
30/04 | 56,500 GBX
0,00% |
0,00% |
|
Themac Resources Group Limited |
28/04 | 0,060 CAD
0,00% |
0,00% |
|
Thesis Gold Inc. |
30/04 | 0,900 CAD
+1,12% |
+1,12% |
|
Thor Explorations Ltd |
30/04 | 0,630 CAD
-1,56% |
-1,56% |
|
Thor Mining |
30/04 | 0,500 GBX
+5,26% |
+5,26% |
|
Thunder Mountain Gold, Inc. |
30/04 | 0,230 CAD
+15,00% |
+15,00% |
|
Thunderbird Entertainment Group Inc |
30/04 | 1,540 CAD
+1,32% |
+1,32% |
thyssenkrupp AG |
30/04 | 10,020 EUR
+1,91% |
+1,91% |
|
Till Capital Corp |
4/04 | 1,020 CAD
0,00% |
0,00% |
|
Tinka Resources Ltd |
30/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Tintina Mines Ltd. |
21/04 | 0,230 CAD
+9,52% |
+9,52% |
Titan Cement |
30/04 | 40,700 EUR
+0,74% |
+0,74% |
|
Titan Mining Corp |
30/04 | 0,610 CAD
-7,58% |
-7,58% |
|
TNR Gold Corp. |
30/04 | 0,055 CAD
0,00% |
0,00% |
|
Torex Gold Resources Inc |
30/04 | 44,650 CAD
+0,72% |
+0,72% |
|
Torq Resources Inc |
30/04 | 0,065 CAD
0,00% |
0,00% |
|
Torrent Capital Ltd |
29/04 | 0,580 CAD
-3,33% |
-3,33% |
|
Transatlantic Mining Corp |
30/04 | 0,080 CAD
-27,27% |
-27,27% |
|
Transition Metals Corp |
30/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Tres-Or Resources |
16/04 | 0,085 CAD
0,00% |
0,00% |
|
TREX Co., Inc. |
30/04 | 57,820 USD
+0,19% |
+0,19% |
|
Tri-Star Gold Corp |
30/04 | 0,170 CAD
0,00% |
0,00% |
|
Trifecta Gold Ltd |
30/04 | 0,280 CAD
-13,85% |
-13,85% |
Trilogiq |
30/04 | 5,650 EUR
+8,65% |
+8,65% |
|
Trilogy Metals Inc |
30/04 | 1,700 USD
+1,19% |
+1,19% |
|
Triumph Gold Corp |
30/04 | 0,195 CAD
-7,14% |
-7,14% |
|
Troilus Gold Corp |
30/04 | 0,560 CAD
0,00% |
0,00% |
|
Troubadour Resources Inc |
30/04 | 0,040 CAD
0,00% |
0,00% |
|
TRU Precious Metals Corp. |
30/04 | 0,020 CAD
+33,33% |
+33,33% |
|
True North Gems Inc |
22/04 | 0,115 CAD
-4,17% |
-4,17% |
|
Tsodilo Resources Ltd |
30/04 | 0,140 CAD
+3,70% |
+3,70% |
|
Tudor Gold Corp |
30/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Turmalina Metals Corp |
29/04 | 0,170 CAD
+6,25% |
+6,25% |
|
TVI Pacific, Inc. |
30/04 | 0,015 CAD
0,00% |
0,00% |