Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
16:45 | 2,770 USD
0,00% |
0,00% |
|
B&G Foods, Inc |
18:31 | 8,530 USD
+6,49% |
+6,49% |
|
Babcock & Wilcox Enterprises Inc |
18:26 | 1,250 USD
-3,10% |
-3,10% |
|
Badger Meter Inc. |
18:26 | 196,695 USD
+0,16% |
+0,16% |
Baikowski |
13/05 | 13,400 EUR
-2,19% |
-2,19% |
|
Baker Hughes Co |
18:32 | 32,455 USD
+0,36% |
+0,36% |
Bakkavor Group plc |
13/05 | 121,000 GBX
-1,63% |
-1,63% |
|
Balchem Corp. |
18:32 | 155,350 USD
-0,69% |
-0,69% |
|
Ball Corp. |
18:31 | 69,180 USD
+0,03% |
+0,03% |
|
Ballard Power Systems Inc. |
18:29 | 3,015 USD
+6,54% |
+6,54% |
|
Balyo S.A. |
13/05 | 0,590 EUR
-4,84% |
-4,84% |
|
Barbara Bui |
10/05 | 7,300 EUR
0,00% |
0,00% |
Barco |
13/05 | 13,510 EUR
-0,30% |
-0,30% |
|
Barfresh Food Group Inc |
18:12 | 1,830 USD
-2,14% |
-2,14% |
|
Barnes Group Inc. |
18:30 | 39,075 USD
+1,39% |
+1,39% |
Basf SE |
13/05 | 49,040 EUR
+0,48% |
+0,48% |
|
Basler AG |
13/05 | 11,380 EUR
-0,70% |
-0,70% |
|
Bassett Furniture Industries Inc. |
17:03 | 14,435 USD
+0,73% |
+0,73% |
|
BAT |
13/05 | 2.460,000 GBX
+1,11% |
+1,11% |
|
BATM Advanced Communications Limited |
13/05 | 19,050 GBX
+2,01% |
+2,01% |
|
Baudax Bio Inc |
2/05 | 0,010 USD
0,00% |
0,00% |
|
Bausch Health Companies Inc |
18:30 | 7,110 USD
+3,34% |
+3,34% |
|
Baxter |
18:32 | 35,520 USD
-0,48% |
-0,48% |
|
Bayer AG |
13/05 | 29,380 EUR
+1,47% |
+1,47% |
|
Bayerische Motoren Werke AG |
13/05 | 102,950 EUR
+1,33% |
+1,33% |
|
Bayerische Motoren Werke AG |
13/05 | 97,650 EUR
+1,09% |
+1,09% |
Baylin Technologies Inc |
10/05 | 0,250 CAD
+2,04% |
+2,04% |
|
Beam Therapeutics Inc |
18:32 | 23,210 USD
+9,17% |
+9,17% |
|
Becton, Dickinson And Co. |
31/05 | 48,160 USD
+1,39% |
+1,39% |
|
Becton, Dickinson And Co. |
18:32 | 235,820 USD
+0,06% |
+0,06% |
|
Beiersdorf AG |
13/05 | 147,000 EUR
-0,17% |
-0,17% |
|
BeiGene Ltd |
18:20 | 164,010 USD
+1,79% |
+1,79% |
|
Bekaert |
13/05 | 44,160 EUR
+0,55% |
+0,55% |
|
Bel Fuse Inc. |
18:33 | 62,095 USD
+0,02% |
+0,02% |
|
Bel Fuse Inc. |
18:11 | 71,990 USD
+1,10% |
+1,10% |
|
Belden Inc |
18:30 | 92,575 USD
+0,08% |
+0,08% |
|
Bellerophon Therapeutics Inc |
10/05 | 0,056 USD
0,00% |
0,00% |
|
Bellicum Pharmaceuticals Inc |
4/03 | 0,075 USD
-6,68% |
-6,68% |
|
Bellring Brands Inc |
18:32 | 59,500 USD
-0,55% |
-0,55% |
|
Bellus Health Inc |
28/06 | 14,740 USD
0,00% |
0,00% |
|
Belysse |
13/05 | 0,870 EUR
-2,25% |
-2,25% |
|
Benchmark Electronics Inc. |
18:31 | 40,020 USD
-0,35% |
-0,35% |
|
Benchmark Holdings plc |
13/05 | 42,800 GBX
-99,02% |
-99,02% |
|
Beneteau |
13/05 | 14,080 EUR
+4,92% |
+4,92% |
|
Berentzen-Gruppe AG |
13/05 | 5,500 EUR
-0,72% |
-0,72% |
|
Berry Global Group Inc |
18:32 | 59,620 USD
-0,45% |
-0,45% |
Besi |
13/05 | 131,500 EUR
-1,39% |
-1,39% |
|
Better Choice Company Inc |
18:17 | 4,880 USD
-1,21% |
-1,21% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
13/05 | 41,000 GBX
+5,13% |
+5,13% |
|
Beyond Air Inc |
18:32 | 1,195 USD
+3,91% |
+3,91% |
|
Beyond Meat Inc |
18:33 | 7,625 USD
+6,57% |
+6,57% |
|
BeyondSpring Inc |
18:26 | 2,540 USD
+2,84% |
+2,84% |
|
Bic |
13/05 | 66,400 EUR
-1,48% |
-1,48% |
|
Bidstack Group Plc |
8/03 | 0,225 GBX
+4,65% |
+4,65% |
|
Big Rock Brewery Inc |
10/05 | 1,180 CAD
-5,60% |
-5,60% |
|
Bill.com Holdings Inc |
18:30 | 58,750 USD
+4,02% |
+4,02% |
|
Bio-Path Holdings Inc |
18:24 | 2,618 USD
-3,77% |
-3,77% |
|
Bio-Rad Laboratories Inc. |
18/04 | 279,910 USD
-17,32% |
-17,32% |
|
Bio-Rad Laboratories Inc. |
18:31 | 284,150 USD
+0,76% |
+0,76% |
|
Bio-Techne Corp |
18:32 | 82,395 USD
+1,84% |
+1,84% |
|
Bio-Uv Group |
13/05 | 2,375 EUR
+5,09% |
+5,09% |
|
BioCardia Inc. |
17:57 | 0,392 USD
-0,99% |
-0,99% |
|
Biocartis |
22/09 | 0,290 EUR
+1,05% |
+1,05% |
|
Biocorp |
27/09 | 35,100 EUR
+0,29% |
+0,29% |
|
Biocryst Pharmaceuticals Inc. |
18:30 | 5,470 USD
+2,82% |
+2,82% |
|
Biodesix Inc |
18:26 | 1,525 USD
-3,48% |
-3,48% |
|
Biofrontera AG |
13/05 | 0,324 EUR
-5,26% |
-5,26% |
|
Biogen |
18:32 | 224,060 USD
+1,16% |
+1,16% |
|
Biohaven Ltd |
18:32 | 34,710 USD
-2,75% |
-2,75% |
|
Biolase Inc |
18:25 | 0,180 USD
+6,57% |
+6,57% |
|
Biolife Solutions Inc |
18:29 | 20,715 USD
+6,01% |
+6,01% |
|
Bioline Rx Ltd |
18:30 | 0,643 USD
-1,43% |
-1,43% |
|
Biomarin Pharmaceutical Inc. |
18:32 | 80,900 USD
-0,16% |
-0,16% |
|
Biomerica Inc. |
18:26 | 0,600 USD
+2,02% |
+2,02% |
|
Biomerieux |
13/05 | 97,000 EUR
-2,32% |
-2,32% |
|
Biondvax Pharmaceuticals Ltd |
8/11 | 0,690 USD
+7,81% |
+7,81% |
|
BioNeutra Global Corp |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Bionik Laboratories Corp |
16/10 | 0,100 USD
+221,54% |
+221,54% |
|
BioNTech SE |
18:32 | 92,535 USD
+0,94% |
+0,94% |
|
Biosig Technologies Inc |
17:46 | 1,395 USD
+11,57% |
+11,57% |
|
Biosyent Inc |
10/05 | 8,500 CAD
-1,05% |
-1,05% |
|
Biosynex |
13/05 | 4,130 EUR
+0,73% |
+0,73% |
|
Biotricity Inc |
18:04 | 1,150 USD
-6,12% |
-6,12% |
|
BioXcel Therapeutics Inc |
18:25 | 2,165 USD
+3,59% |
+3,59% |
|
BK Technologies Corp |
18:32 | 12,970 USD
+2,53% |
+2,53% |
|
Black Iron Inc |
10/05 | 0,050 CAD
0,00% |
0,00% |
|
BlackBerry Ltd |
18:29 | 3,090 USD
+6,55% |
+6,55% |
|
Blackline Safety Corp |
10/05 | 4,040 CAD
-2,18% |
-2,18% |
|
Bloom Energy Corp |
18:32 | 11,980 USD
+7,35% |
+7,35% |
|
Blue Bird Corp |
18:32 | 48,910 USD
+0,35% |
+0,35% |
|
Blue Hat Interactive Entertainment Technology |
18:06 | 1,080 USD
-1,82% |
-1,82% |
|
Bluebird bio Inc |
18:32 | 1,020 USD
-3,77% |
-3,77% |
|
Bluelinea SA |
13/05 | 1,060 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
18:29 | 106,385 USD
-0,30% |
-0,30% |
|
Bodycote plc |
13/05 | 729,000 GBX
-1,22% |
-1,22% |
|
Boeing |
18:32 | 179,420 USD
+0,51% |
+0,51% |
|
Boiron |
13/05 | 34,600 EUR
+0,87% |
+0,87% |
|
Bonduelle |
13/05 | 7,860 EUR
-0,63% |
-0,63% |
|
Bonso Electronics International |
30/08 | 2,590 USD
-1,52% |
-1,52% |
|
Booking Holdings Inc |
18:32 | 3.744,090 USD
-1,62% |
-1,62% |
|
BOOSTHEAT |
13/05 | 1,560 EUR
-4,28% |
-4,28% |
|
BOQI International Medical Inc |
18:06 | 1,080 USD
+1,88% |
+1,88% |
|
BorgWarner Inc |
18:31 | 37,760 USD
+0,69% |
+0,69% |
|
Borqs Technologies Inc |
28/12 | 0,094 USD
+4,44% |
+4,44% |
|
Boston Beer Co., Inc. |
18:31 | 284,690 USD
-2,22% |
-2,22% |
|
Boston Scientific Corp. |
18:33 | 72,750 USD
-1,28% |
-1,28% |
|
Boxlight Corporation |
18:22 | 0,593 USD
-4,42% |
-4,42% |
|
BP |
18:29 | 37,990 USD
+0,40% |
+0,40% |
|
BP |
13/05 | 505,000 GBX
-0,24% |
-0,24% |
|
BP Prudhoe Bay Royalty Trust |
18:02 | 2,190 USD
-0,90% |
-0,90% |
|
Brady Corp. |
18:22 | 60,690 USD
-0,15% |
-0,15% |
|
BRAIN Biotech AG |
13/05 | 2,750 EUR
+1,48% |
+1,48% |
|
Brainstorm Cell Therapeutics, Inc. |
18:30 | 0,520 USD
+14,04% |
+14,04% |
|
Brainsway Ltd |
18:28 | 5,745 USD
+7,79% |
+7,79% |
|
Brand Architekts Group plc |
10/05 | 2.750,000 GBX
+10.010,29% |
+10.010,29% |
|
Braskem S.A. |
18:30 | 7,430 USD
+0,95% |
+0,95% |
|
BRF S.A. |
18:29 | 3,545 USD
-0,42% |
-0,42% |
|
BridgeBio Pharma Inc |
18:31 | 29,290 USD
+0,65% |
+0,65% |
|
Bridgford Foods Corporation |
10/05 | 10,457 USD
+0,74% |
+0,74% |
|
Bristol-Myers Squibb Co. |
18:31 | 45,120 USD
+0,40% |
+0,40% |
|
British American Tobacco Plc |
18:33 | 30,985 USD
+1,03% |
+1,03% |
|
Britvic plc |
13/05 | 909,000 GBX
-0,33% |
-0,33% |
|
Broadcom Inc |
18:32 | 1.346,650 USD
+1,04% |
+1,04% |
|
Broadwind Inc |
18:31 | 2,195 USD
+2,09% |
+2,09% |
|
Brown-Forman Corp. |
18:30 | 49,850 USD
-0,40% |
-0,40% |
|
Brown-Forman Corp. |
18:32 | 49,020 USD
-0,20% |
-0,20% |
|
BRP Inc |
10/05 | 96,210 CAD
+0,10% |
+0,10% |
|
Bruker Corp |
18:32 | 74,960 USD
-0,99% |
-0,99% |
|
Brunswick Corp. |
18:32 | 84,155 USD
+0,92% |
+0,92% |
|
BTCS Inc |
18:18 | 1,510 USD
-3,21% |
-3,21% |
|
Builders Firstsource Inc |
18:29 | 168,690 USD
+1,04% |
+1,04% |
|
Bunge Ltd. |
18:32 | 106,460 USD
+0,41% |
+0,41% |
|
Burberry Group plc |
13/05 | 1.165,000 GBX
-0,85% |
-0,85% |
|
Burcon Nutrascience Corp |
10/05 | 0,255 CAD
0,00% |
0,00% |
|
Burelle SA |
13/05 | 442,000 EUR
+0,23% |
+0,23% |
|
Bushveld Minerals Limited |
13/05 | 0,525 GBX
-4,55% |
-4,55% |
|
Byotrol |
29/04 | 0,100 GBX
-20,00% |
-20,00% |
|
Byrna Technologies Inc |
18:28 | 14,120 USD
+5,29% |
+5,29% |