Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F Ramada-Investimentos SGPS S A |
13/05 | 7,220 EUR
+0,56% |
+0,56% |
F-star Therapeutics Inc |
8/03 | 7,120 USD
0,00% |
0,00% |
|
Fabrinet |
21:22 | 219,990 USD
-1,23% |
-1,23% |
Fagron |
13/05 | 18,760 EUR
-0,85% |
-0,85% |
|
Farmer Bros. Co. |
20:45 | 3,110 USD
-3,12% |
-3,12% |
|
Farminveste SGPS S.A. |
6/05 | 1,300 EUR
0,00% |
0,00% |
|
Farmmi Inc |
21:10 | 0,820 USD
+1,13% |
+1,13% |
|
Faro Technologies Inc. |
21:16 | 18,790 USD
-0,84% |
-0,84% |
Fast Finance24 Holding AG |
13/05 | 0,091 EUR
-7,18% |
-7,18% |
|
Fastly Inc |
21:21 | 8,775 USD
+1,68% |
+1,68% |
|
Fate Therapeutics Inc |
21:19 | 4,165 USD
+2,08% |
+2,08% |
Faurecia SE |
2/08 | 22,320 EUR
-3,00% |
-3,00% |
|
Federal Signal Corp. |
21:22 | 86,880 USD
-0,95% |
-0,95% |
|
Fennec Pharmaceuticals Inc |
21:22 | 9,930 USD
+1,85% |
+1,85% |
|
Fermentalg |
10/05 | 0,506 EUR
0,00% |
0,00% |
|
Ferrari |
21:21 | 405,950 USD
+0,23% |
+0,23% |
Ferrexpo |
13/05 | 46,600 GBX
-4,70% |
-4,70% |
|
Fevertree Drinks plc |
13/05 | 1.160,000 GBX
-1,19% |
-1,19% |
|
FibroGen Inc |
21:17 | 1,215 USD
+4,74% |
+4,74% |
|
Figeac Aero |
13/05 | 6,180 EUR
+0,98% |
+0,98% |
|
Filtronic plc |
13/05 | 57,500 GBX
-0,86% |
-0,86% |
|
Financiere Marjos |
13/05 | 0,065 EUR
-13,33% |
-13,33% |
|
Finsbury Food Group Plc |
15/11 | 110,000 GBX
+0,46% |
+0,46% |
Firan Technology Group Corp. |
10/05 | 5,380 CAD
-1,10% |
-1,10% |
|
First Quantum Minerals Ltd. |
10/05 | 18,240 CAD
+1,11% |
+1,11% |
|
First Sensor AG |
13/05 | 59,200 EUR
+0,34% |
+0,34% |
|
First Solar Inc |
21:22 | 189,010 USD
-1,07% |
-1,07% |
|
Fisker Inc |
10/05 | 0,035 USD
-11,39% |
-11,39% |
|
FitLife Brands Inc |
18:52 | 29,960 USD
-0,13% |
-0,13% |
|
Fiverr International Ltd |
21:22 | 25,420 USD
+8,08% |
+8,08% |
|
Fleury Michon |
13/05 | 21,800 EUR
+0,93% |
+0,93% |
|
Flex Ltd |
21:22 | 28,685 USD
+0,09% |
+0,09% |
|
Flexible Solutions International Inc |
20:39 | 2,060 USD
-0,48% |
-0,48% |
|
Flexsteel Industries, Inc. |
21:16 | 34,310 USD
-1,12% |
-1,12% |
|
Floridienne |
13/05 | 670,000 EUR
-0,74% |
-0,74% |
|
Flotek Industries Inc |
21:07 | 3,320 USD
-4,05% |
-4,05% |
|
Flowers Foods, Inc. |
21:21 | 25,230 USD
-0,75% |
-0,75% |
|
FluroTech Ltd |
10/11 | 0,005 CAD
0,00% |
0,00% |
|
Flux Power Holdings inc |
21:08 | 3,300 USD
-3,51% |
-3,51% |
|
FLYHT Aerospace Solutions Ltd |
10/05 | 0,450 CAD
-2,17% |
-2,17% |
|
FMC Corp. |
21:22 | 67,380 USD
-0,22% |
-0,22% |
|
Focus Universal Inc |
21:14 | 0,295 USD
-0,44% |
-0,44% |
|
Fomento Economico Mexicano S.A.B. de C.V. |
21:21 | 122,860 USD
+1,56% |
+1,56% |
|
Fonar Corp. |
21:20 | 16,500 USD
-2,25% |
-2,25% |
|
Ford Motor |
21:23 | 12,345 USD
+2,96% |
+2,96% |
|
Foresight Autonomous Holdings Ltd |
21:11 | 1,198 USD
-0,17% |
-0,17% |
|
FormFactor Inc. |
21:22 | 55,170 USD
-2,27% |
-2,27% |
|
Forte Biosciences Inc |
20:18 | 0,720 USD
-3,36% |
-3,36% |
|
Fortec Elektronik Vertriebs AG |
13/05 | 22,200 EUR
-0,89% |
-0,89% |
|
Fortive Corp |
21:22 | 76,910 USD
+0,04% |
+0,04% |
|
Fortress Biotech Inc |
21:17 | 1,690 USD
+1,20% |
+1,20% |
|
Fortress Biotech Inc |
21:05 | 16,340 USD
+2,25% |
+2,25% |
|
Fortune Brands Home & Security Inc |
15/02 | 64,770 USD
-0,40% |
-0,40% |
|
Forum Energy Technologies Inc |
21:17 | 18,480 USD
-3,14% |
-3,14% |
|
Forward Industries, Inc. |
21:21 | 0,554 USD
+5,33% |
+5,33% |
|
Forward Pharma A/S |
24/02 | 2,560 USD
0,00% |
0,00% |
|
Fossil Group Inc |
21:22 | 1,050 USD
+8,56% |
+8,56% |
|
Fountaine Pajot |
13/05 | 128,000 EUR
-1,54% |
-1,54% |
|
Fox Factory Holding Corp |
21:22 | 47,640 USD
+0,29% |
+0,29% |
|
Franck Deville |
6/05 | 0,420 EUR
-16,00% |
-16,00% |
|
Franklin Electric Co., Inc. |
21:22 | 102,210 USD
-0,06% |
-0,06% |
|
Franklin Wireless Corp |
19:21 | 2,950 USD
0,00% |
0,00% |
|
Freeline Therapeutics Holdings plc |
16/02 | 6,480 USD
0,00% |
0,00% |
|
FreightCar America Inc |
21:19 | 3,485 USD
+0,14% |
+0,14% |
|
Frequency Electronics, Inc. |
20:09 | 9,674 USD
+0,98% |
+0,98% |
|
Frequency Therapeutics Inc |
3/11 | 0,300 USD
+5,94% |
+5,94% |
|
Frequentis AG |
13/05 | 26,500 EUR
-0,75% |
-0,75% |
|
Fresenius SE & Co. KGaA |
13/05 | 28,670 EUR
0,00% |
0,00% |
|
Freshpet Inc |
21:22 | 123,650 USD
+2,96% |
+2,96% |
|
Friedman Industries, Inc. |
21:01 | 19,030 USD
-0,31% |
-0,31% |
|
Friwo AG |
13/05 | 22,400 EUR
-0,88% |
-0,88% |
|
FSDV Sarreguemines |
5/04 | 21,400 EUR
0,00% |
0,00% |
|
Fulcrum Therapeutics Inc |
21:22 | 7,495 USD
+0,33% |
+0,33% |
|
Fulgent Genetics Inc |
21:19 | 22,330 USD
+2,67% |
+2,67% |
|
Fusion Pharmaceuticals Inc |
21:20 | 21,445 USD
-0,16% |
-0,16% |
|
Futura Medical plc |
13/05 | 39,700 GBX
0,00% |
0,00% |
|
Future FinTech Group Inc |
21:12 | 0,800 USD
+2,54% |
+2,54% |
|
Futurefuel Corp |
21:22 | 5,080 USD
-7,64% |
-7,64% |
|
Fuwei Films (Holdings) Co |
24/02 | 8,975 USD
-2,34% |
-2,34% |
|
FW Thorpe plc |
13/05 | 390,000 GBX
+0,13% |
+0,13% |