Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
R. Stahl AG | 13/05 | 20,600 EUR
+0,98% |
+0,98% |
R1 RCM Inc | 18:42 | 12,105 USD
+0,21% |
+0,21% |
Ra Medical Systems Inc | 19/10 | 0,379 USD
-2,70% |
-2,70% |
Radcom | 18:22 | 9,350 USD
+1,08% |
+1,08% |
Radnet Inc | 18:42 | 55,250 USD
0,00% |
0,00% |
Radware | 18:38 | 19,980 USD
+3,36% |
+3,36% |
Rambus Inc. | 18:42 | 56,680 USD
-0,04% |
-0,04% |
Ranpak Holdings Corp | 18:40 | 6,670 USD
-0,45% |
-0,45% |
Rational AG | 13/05 | 790,500 EUR
-0,69% |
-0,69% |
Rayonier Advanced Materials Inc | 18:42 | 4,380 USD
-4,58% |
-4,58% |
RBC Bearings Inc. | 18:41 | 267,730 USD
-1,41% |
-1,41% |
Real Good Food Plc | 21/11 | 1,450 GBX
0,00% |
0,00% |
Reata Pharmaceuticals Inc | 25/09 | 172,360 USD
+0,02% |
+0,02% |
Redhill Biopharma | 18:32 | 0,450 USD
-1,79% |
-1,79% |
Redx Pharma Plc | 30/04 | 15,000 GBX
+31,58% |
+31,58% |
Reeds Inc | 17:49 | 1,190 USD
0,00% |
0,00% |
Regal Rexnord Corporation | 18:42 | 162,255 USD
+0,66% |
+0,66% |
Regeneron Pharmaceuticals, Inc. | 18:41 | 972,030 USD
-0,18% |
-0,18% |
Regenxbio Inc | 18:42 | 15,960 USD
+3,37% |
+3,37% |
Regulus Therapeutics Inc | 18:42 | 2,090 USD
-5,43% |
-5,43% |
Reko International Group Inc. | 10/05 | 4,360 CAD
-3,11% |
-3,11% |
Relay Therapeutics Inc | 18:42 | 6,540 USD
+1,87% |
+1,87% |
Relmada Therapeutics Inc | 18:35 | 3,540 USD
+0,28% |
+0,28% |
Remy Cointreau SA | 13/05 | 93,000 EUR
-3,58% |
-3,58% |
Renault S.A. | 13/05 | 49,350 EUR
+2,17% |
+2,17% |
Renesola | 18:31 | 1,920 USD
+5,49% |
+5,49% |
Renishaw plc | 13/05 | 4.010,000 GBX
-1,84% |
-1,84% |
Renold plc | 13/05 | 56,000 GBX
+2,94% |
+2,94% |
Renold plc - 6% PRF PERPETUAL GBP 1 | 13/05 | 107,000 GBX
-99,00% |
-99,00% |
Repare Therapeutics Inc | 18:39 | 3,810 USD
+8,86% |
+8,86% |
Repligen Corp. | 18:42 | 166,550 USD
-0,16% |
-0,16% |
Repro-Med Systems, Inc. | 18:41 | 2,230 USD
+0,45% |
+0,45% |
ReShape Lifesciences Inc. | 18:07 | 0,172 USD
+2,20% |
+2,20% |
Resmed Inc. | 18:43 | 218,875 USD
+2,36% |
+2,36% |
Resolute Forest Products Inc | 28/02 | 21,920 USD
-0,36% |
-0,36% |
ReTo Eco-Solutions Inc | 18:10 | 1,380 USD
+1,47% |
+1,47% |
Retractable Technologies Inc | 18:35 | 1,115 USD
+2,29% |
+2,29% |
REV Group Inc | 18:40 | 25,680 USD
-3,46% |
-3,46% |
Revance Therapeutics Inc | 18:41 | 3,255 USD
-1,96% |
-1,96% |
Revolution Medicines Inc | 18:42 | 37,285 USD
+0,09% |
+0,09% |
Rewalk Robotics Ltd | 1/04 | 5,080 USD
-2,50% |
-2,50% |
REX American Resources Corp | 18:39 | 57,670 USD
-2,54% |
-2,54% |
Reynolds Consumer Products Inc | 18:42 | 28,955 USD
-1,38% |
-1,38% |
RF Industries Ltd. | 10/05 | 2,950 USD
-1,99% |
-1,99% |
Rhythm Pharmaceuticals Inc. | 18:42 | 40,590 USD
+3,70% |
+3,70% |
Riber | 13/05 | 2,700 EUR
-1,46% |
-1,46% |
RiceBran Technologies | 18:05 | 0,165 USD
-8,39% |
-8,39% |
Rigel Pharmaceuticals | 18:39 | 0,973 USD
-1,21% |
-1,21% |
Riot Blockchain Inc | 18:42 | 9,700 USD
+5,43% |
+5,43% |
Robertet S.A. | 13/05 | 897,000 EUR
-0,66% |
-0,66% |
Robinson | 13/05 | 112,500 GBX
0,00% |
0,00% |
Roche Bobois SA | 13/05 | 49,200 EUR
-0,20% |
-0,20% |
Rocket Pharmaceuticals Inc | 18:42 | 23,010 USD
+1,28% |
+1,28% |
Rockwell Automation | 18:43 | 269,970 USD
-1,32% |
-1,32% |
Rockwell Medical Inc | 18:41 | 1,635 USD
-0,30% |
-0,30% |
Rocky Mountain Chocolate Factory Inc | 17:36 | 3,500 USD
0,00% |
0,00% |
Rogers Corp. | 18:41 | 121,025 USD
+0,35% |
+0,35% |
Rogers Sugar Inc | 10/05 | 5,780 CAD
+9,89% |
+9,89% |
RoodMicrotec | 15/12 | 0,336 EUR
+1,82% |
+1,82% |
Roots Corp | 10/05 | 2,270 CAD
+0,89% |
+0,89% |
Roper Technologies Inc | 18:42 | 523,650 USD
+0,03% |
+0,03% |
Roper Technologies Inc | 18:40 | 523,650 USD
+0,03% |
+0,03% |
Rosier | 9/05 | 19,800 EUR
+5,88% |
+5,88% |
Rotork plc | 13/05 | 339,200 GBX
-0,41% |
-0,41% |
Royalty Pharma plc | 18:42 | 28,305 USD
+0,77% |
+0,77% |
RPM International, Inc. | 18:42 | 114,670 USD
+1,62% |
+1,62% |
RTX Corp. | 18:42 | 107,030 USD
+0,67% |
+0,67% |
RUA Life Sciences Plc | 13/05 | 11,500 GBX
0,00% |
0,00% |
Rubicon Technology Inc | 17:11 | 0,820 USD
-0,01% |
-0,01% |
RVL Pharmaceuticals plc | 22/12 | 0,002 USD
+12,15% |
+12,15% |
Ryerson Holding Corp. | 18:40 | 22,280 USD
-1,63% |
-1,63% |