Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
10/05 | 27,990 USD
-0,85% |
-0,85% |
|
G1 Therapeutics Inc |
10/05 | 4,770 USD
-4,22% |
-4,22% |
G6 Materials Corp |
8/05 | 0,090 CAD
0,00% |
0,00% |
|
Galapagos |
10/05 | 28,550 USD
-0,76% |
-0,76% |
Galapagos |
10/05 | 26,660 EUR
-0,60% |
-0,60% |
|
Galectin Therapeutics Inc |
10/05 | 3,030 USD
-6,77% |
-6,77% |
Galeo Concept |
30/04 | 0,800 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
10/05 | 0,176 USD
-0,56% |
-0,56% |
|
Galmed Pharmaceuticals Ltd |
10/05 | 0,398 USD
-4,02% |
-4,02% |
Galp Energia Sgps |
10/05 | 19,940 EUR
+0,38% |
+0,38% |
Games Workshop Group plc |
10/05 | 9.925,000 GBX
-0,55% |
-0,55% |
|
Gamida Cell Ltd |
10/05 | 0,014 USD
0,00% |
0,00% |
|
Garmin Ltd |
10/05 | 168,930 USD
-0,22% |
-0,22% |
|
Gascogne |
10/05 | 2,930 EUR
-0,34% |
-0,34% |
|
Gatekeeper Systems Inc. |
10/05 | 0,700 CAD
-1,41% |
-1,41% |
|
Gates Industrial Corporation plc |
10/05 | 16,840 USD
+0,72% |
+0,72% |
|
Gaussin |
10/05 | 0,242 EUR
-2,22% |
-2,22% |
|
Gea |
10/05 | 86,000 EUR
+3,61% |
+3,61% |
GEA Group AG |
10/05 | 38,360 EUR
+0,74% |
+0,74% |
|
Genasys Inc |
10/05 | 2,200 USD
+2,33% |
+2,33% |
|
Gencor Industries, Inc. |
10/05 | 18,810 USD
+4,91% |
+4,91% |
|
Generac Holdings Inc |
10/05 | 137,520 USD
-1,18% |
-1,18% |
|
General Dynamics Corp. |
10/05 | 296,440 USD
+0,16% |
+0,16% |
|
General Electric Co. |
10/05 | 163,380 USD
-2,46% |
-2,46% |
|
General Mills |
10/05 | 70,700 USD
+0,63% |
+0,63% |
|
General Motors |
10/05 | 45,210 USD
-0,33% |
-0,33% |
|
Generation Bio Co |
10/05 | 2,990 USD
-8,28% |
-8,28% |
|
Genfit |
10/05 | 3,465 EUR
+2,82% |
+2,82% |
|
Genix Pharmaceuticals Corp |
9/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Genocea Biosciences Inc |
22/02 | 0,000 USD
+50,00% |
+50,00% |
|
Genprex Inc |
10/05 | 2,320 USD
-4,53% |
-4,53% |
|
GenSight Biologics S.A. |
10/05 | 0,391 EUR
-2,37% |
-2,37% |
|
Gensource Potash Corp |
10/05 | 0,100 CAD
+5,26% |
+5,26% |
|
Gentex Corp. |
10/05 | 35,160 USD
+0,77% |
+0,77% |
|
Gentherm Inc |
10/05 | 50,530 USD
-1,64% |
-1,64% |
|
Geospace Technologies Corp |
10/05 | 10,440 USD
-23,40% |
-23,40% |
|
Geratherm Medical AG |
10/05 | 4,520 EUR
-0,44% |
-0,44% |
|
Gerdau S.A. |
10/05 | 3,660 USD
-1,61% |
-1,61% |
|
Geron Corp. |
10/05 | 3,800 USD
-2,06% |
-2,06% |
|
Gerry Weber International AG |
4/12 | 0,020 EUR
-84,62% |
-84,62% |
|
Gesco AG |
10/05 | 18,300 EUR
+0,55% |
+0,55% |
|
Gevelot |
10/05 | 248,000 EUR
0,00% |
0,00% |
|
Gevo Inc |
10/05 | 0,716 USD
-5,36% |
-5,36% |
|
Gigaset AG |
25/09 | 0,069 EUR
-34,76% |
-34,76% |
|
Gilat Satellite Networks |
10/05 | 5,580 USD
+0,18% |
+0,18% |
|
Gildan Activewear Inc |
10/05 | 33,590 USD
+2,91% |
+2,91% |
|
Gilead Sciences |
10/05 | 65,960 USD
+2,14% |
+2,14% |
Glanbia Plc |
10/05 | 18,270 EUR
+0,38% |
+0,38% |
|
Glatfelter Corporation |
10/05 | 1,630 USD
-5,78% |
-5,78% |
|
Glaukos Corporation |
10/05 | 110,460 USD
+2,64% |
+2,64% |
|
GLG Life Tech Corporation |
5/04 | 0,050 CAD
0,00% |
0,00% |
|
Globus Medical Inc |
10/05 | 64,720 USD
+0,56% |
+0,56% |
|
GlucoTrack Inc |
10/05 | 0,560 USD
-0,50% |
-0,50% |
|
GlycoMimetics Inc |
10/05 | 0,267 USD
-10,54% |
-10,54% |
|
Gooch & Housego |
10/05 | 564,000 GBX
+0,71% |
+0,71% |
|
Goodfood Market Corp |
10/05 | 0,330 CAD
+10,00% |
+10,00% |
|
Goodwin |
10/05 | 6.900,000 GBX
-0,58% |
-0,58% |
|
Goodyear Tire & Rubber Co. |
10/05 | 12,960 USD
-0,46% |
-0,46% |
|
GoPro Inc. |
10/05 | 1,590 USD
-7,29% |
-7,29% |
|
Gossamer Bio Inc |
10/05 | 0,742 USD
-0,44% |
-0,44% |
|
Gour Medical |
3/08 | 0,040 EUR
-20,00% |
-20,00% |
|
Grafenia Plc |
19/12 | 0,133 GBX
0,00% |
0,00% |
|
GrafTech International Ltd. |
10/05 | 1,720 USD
-2,82% |
-2,82% |
|
Graham Corp. |
10/05 | 28,820 USD
-3,00% |
-3,00% |
|
Grammer AG |
10/05 | 10,500 EUR
-1,87% |
-1,87% |
|
Graphic Packaging Holding Co |
10/05 | 27,790 USD
-0,50% |
-0,50% |
|
Graybug Vision Inc |
22/05 | 2,950 USD
-1,67% |
-1,67% |
|
Green Plains Inc |
10/05 | 19,980 USD
-1,04% |
-1,04% |
|
Green Plains Partners LP |
8/01 | 12,310 USD
-0,53% |
-0,53% |
|
Greenbrier Cos., Inc. |
10/05 | 53,220 USD
-0,19% |
-0,19% |
|
Greenbrook TMS Inc |
26/04 | 0,075 USD
+13,81% |
+13,81% |
|
Greencore Group plc |
10/05 | 133,200 GBX
-0,75% |
-0,75% |
|
GreenPower Motor Company Inc |
10/05 | 1,270 USD
-7,30% |
-7,30% |
|
GreenSpace Brands Inc |
5/04 | 0,005 CAD
0,00% |
0,00% |
Greenyard |
10/05 | 5,440 EUR
0,00% |
0,00% |
|
Greif Inc |
10/05 | 65,090 USD
-1,05% |
-1,05% |
|
Greif Inc |
10/05 | 64,060 USD
-0,68% |
-0,68% |
|
Griffon Corp. |
10/05 | 71,090 USD
-4,26% |
-4,26% |
|
Grifols SA |
10/05 | 7,000 USD
+0,86% |
+0,86% |
Grifols SA |
10/05 | 9,416 EUR
+0,58% |
+0,58% |
|
Grifols SA |
10/05 | 6,440 EUR
+0,62% |
+0,62% |
|
Gritstone Oncology Inc |
10/05 | 0,785 USD
-19,36% |
-19,36% |
|
Groupe Guillin |
10/05 | 28,500 EUR
-1,55% |
-1,55% |
|
Groupe JAJ |
2/05 | 1,300 EUR
0,00% |
0,00% |
|
Groupe Tera SA |
10/05 | 3,920 EUR
+0,51% |
+0,51% |
|
Grupo Simec S.A.B. de C.V. |
18/04 | 31,000 USD
-6,06% |
-6,06% |
|
GSI Technology Inc |
10/05 | 3,010 USD
-2,59% |
-2,59% |
|
GSK Plc
|
10/05 | 45,070 USD
+0,90% |
+0,90% |
|
GSK Plc
|
10/05 | 1.799,500 GBX
+1,07% |
+1,07% |
|
GT Biopharma Inc |
10/05 | 3,325 USD
+2,99% |
+2,99% |
|
Guardant Health Inc |
10/05 | 22,370 USD
+15,07% |
+15,07% |
|
Guardion Health Sciences Inc |
10/05 | 8,225 USD
+1,73% |
+1,73% |
|
Guerbet SA |
10/05 | 38,000 EUR
+0,26% |
+0,26% |
|
Guillemot Corp. |
10/05 | 6,300 EUR
+1,94% |
+1,94% |
|
Gulf Island Fabrication, Inc. |
10/05 | 6,720 USD
-4,14% |
-4,14% |
|
GURU Organic Energy Corp |
10/05 | 2,460 CAD
+1,65% |
+1,65% |