Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
10/05 | 1,210 CAD
0,00% |
0,00% |
C&C Group |
10/05 | 171,800 GBX
0,00% |
0,00% |
Cabot Corp. |
10/05 | 101,910 USD
+0,08% |
+0,08% |
|
Cactus Inc |
10/05 | 50,640 USD
-0,92% |
-0,92% |
|
Caesarstone Ltd |
10/05 | 6,170 USD
+3,70% |
+3,70% |
|
Calamp Corp. |
10/05 | 3,917 USD
-0,83% |
-0,83% |
|
Calithera Biosciences Inc |
6/05 | 0,020 USD
0,00% |
0,00% |
|
Calix Inc |
10/05 | 30,630 USD
+1,86% |
+1,86% |
|
Calliditas Therapeutics AB |
10/05 | 20,540 USD
+1,03% |
+1,03% |
|
Calumet Specialty Products |
10/05 | 15,970 USD
-1,18% |
-1,18% |
|
Cambium Networks Corp |
10/05 | 3,580 USD
-11,17% |
-11,17% |
|
Campbell Soup Co. |
10/05 | 45,950 USD
+1,55% |
+1,55% |
Campine |
10/05 | 75,000 EUR
0,00% |
0,00% |
|
Camtek Ltd |
10/05 | 90,460 USD
-1,27% |
-1,27% |
|
Can B Corp |
10/05 | 0,027 USD
+1,89% |
+1,89% |
|
Can-Fite Biopharma Ltd |
10/05 | 2,090 USD
-2,42% |
-2,42% |
|
Canaan Inc |
10/05 | 0,959 USD
+3,74% |
+3,74% |
|
Canada Goose Holdings Inc |
10/05 | 10,930 USD
-3,79% |
-3,79% |
|
Canadian Solar Inc |
10/05 | 15,700 USD
-9,14% |
-9,14% |
|
Canaf Investments Inc. |
10/05 | 0,235 CAD
-2,08% |
-2,08% |
|
Canfor Pulp Products Inc. |
10/05 | 1,470 CAD
-2,65% |
-2,65% |
|
Canon Inc |
8/05 | 24,040 USD
+1,18% |
+1,18% |
|
Canopy Growth |
10/05 | 9,050 USD
-8,22% |
-8,22% |
|
Cap-XX |
10/05 | 0,083 GBX
+6,45% |
+6,45% |
|
Capri Holdings Ltd |
10/05 | 36,120 USD
-0,33% |
-0,33% |
|
Capricor Therapeutics Inc |
10/05 | 5,300 USD
-2,21% |
-2,21% |
|
Cara Therapeutics Inc |
10/05 | 0,716 USD
-5,85% |
-5,85% |
|
Carclo plc |
10/05 | 12,550 GBX
+6,81% |
+6,81% |
|
Cardiff Oncology Inc |
10/05 | 3,390 USD
+0,30% |
+0,30% |
|
Cardiol Therapeutics Inc - Class A |
10/05 | 2,930 CAD
-3,30% |
-3,30% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD
+0,15% |
+0,15% |
|
Carisma Therapeutics, Inc. |
10/05 | 1,480 USD
-1,99% |
-1,99% |
Carl Zeiss Meditec A G |
10/05 | 94,550 EUR
+0,64% |
+0,64% |
|
Carlisle Companies Inc. |
10/05 | 416,630 USD
-0,23% |
-0,23% |
Carmat |
10/05 | 4,200 EUR
-2,78% |
-2,78% |
|
Carpenter Technology Corp. |
10/05 | 104,670 USD
-1,36% |
-1,36% |
|
Carrier Global Corp. |
10/05 | 65,500 USD
+0,40% |
+0,40% |
|
Casa Systems Inc |
10/05 | 0,005 USD
-1,84% |
-1,84% |
|
Cascades Inc. |
10/05 | 10,250 CAD
+1,79% |
+1,79% |
|
CASI Pharmaceuticals Inc |
10/05 | 2,650 USD
+1,03% |
+1,03% |
|
Cassava Sciences Inc |
10/05 | 20,230 USD
-4,17% |
-4,17% |
|
Castings plc |
10/05 | 382,000 GBX
+2,41% |
+2,41% |
|
Catalent Inc. |
10/05 | 55,810 USD
-0,30% |
-0,30% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD
-2,65% |
-2,65% |
|
Catalyst Pharmaceuticals Inc |
10/05 | 15,940 USD
+1,85% |
+1,85% |
|
Catana Group |
10/05 | 5,390 EUR
+0,37% |
+0,37% |
|
Caterpillar, Inc. |
10/05 | 354,790 USD
+0,86% |
+0,86% |
|
Cavco Industries Inc |
10/05 | 376,610 USD
-0,07% |
-0,07% |
|
Ceapro Inc. |
10/05 | 0,250 CAD
-1,96% |
-1,96% |
|
Cel-Sci Corp. |
10/05 | 1,420 USD
-5,96% |
-5,96% |
|
Celanese Corp |
10/05 | 156,690 USD
-2,93% |
-2,93% |
|
Celestica, Inc. |
10/05 | 48,510 USD
+0,48% |
+0,48% |
|
Celldex Therapeutics Inc. |
10/05 | 39,920 USD
-2,78% |
-2,78% |
|
Cellectar Biosciences Inc |
10/05 | 3,070 USD
-5,25% |
-5,25% |
|
Cellectis |
10/05 | 3,060 USD
-5,56% |
-5,56% |
|
Cellectis |
10/05 | 2,835 EUR
+0,53% |
+0,53% |
|
Celsius Holdings Inc |
10/05 | 82,810 USD
+0,90% |
+0,90% |
|
Celyad Oncology |
10/05 | 0,309 EUR
-3,13% |
-3,13% |
|
Celyad Oncology |
20/07 | 0,524 USD
-5,42% |
-5,42% |
|
Cementos Pacasmayo S.A.A. |
10/05 | 5,420 USD
0,00% |
0,00% |
|
Cemex S.A.B. De C.V. |
10/05 | 7,950 USD
+0,76% |
+0,76% |
|
Cenergy Holdings |
10/05 | 8,430 EUR
0,00% |
0,00% |
|
Cenntro Electric Group |
10/05 | 1,400 USD
-2,10% |
-2,10% |
|
Central Garden & Pet Co. |
10/05 | 46,690 USD
+0,41% |
+0,41% |
|
Central Garden & Pet Co. |
10/05 | 40,230 USD
+0,60% |
+0,60% |
|
Century Aluminum Co. |
10/05 | 17,140 USD
+0,06% |
+0,06% |
|
Century Global Commodities Corp |
10/05 | 0,030 CAD
0,00% |
0,00% |
|
Ceotronics AG |
10/05 | 6,700 EUR
+8,06% |
+8,06% |
|
Ceps Plc |
7/05 | 18,000 GBX
-99,16% |
-99,16% |
|
Ceragon Networks Ltd |
10/05 | 2,830 USD
-1,05% |
-1,05% |
|
Ceres Power Holdings |
10/05 | 178,700 GBX
-2,99% |
-2,99% |
|
Cerinnov Group |
10/05 | 1,920 EUR
+2,13% |
+2,13% |
|
Cerus Corp. |
10/05 | 1,730 USD
-9,42% |
-9,42% |
|
CES Energy Solutions Corp |
10/05 | 6,530 CAD
+1,56% |
+1,56% |
|
Cesar |
19/04 | 0,035 EUR
-30,00% |
-30,00% |
|
Ceva Inc. |
10/05 | 19,610 USD
-3,16% |
-3,16% |
|
CF Industries Holdings Inc |
10/05 | 73,950 USD
-0,46% |
-0,46% |
|
Chamberlin Plc |
7/05 | 1,150 GBX
-99,00% |
-99,00% |
|
Champions Oncology Inc |
10/05 | 4,830 USD
-2,62% |
-2,62% |
|
ChampionX Corporation |
10/05 | 34,230 USD
+0,03% |
+0,03% |
|
Character Group plc |
10/05 | 294,000 GBX
+0,34% |
+0,34% |
|
Chargeurs |
10/05 | 13,140 EUR
+2,02% |
+2,02% |
|
Charlottes Web Holdings Inc |
10/05 | 0,230 CAD
0,00% |
0,00% |
|
Chart Industries Inc |
10/05 | 151,300 USD
-2,38% |
-2,38% |
|
Chase Corp. |
14/11 | 127,490 USD
+0,04% |
+0,04% |
|
Chausseria |
3/05 | 7,050 EUR
+8,46% |
+8,46% |
|
Check-Cap Ltd |
10/05 | 2,190 USD
-1,35% |
-1,35% |
|
Checkit Plc |
10/05 | 25,000 GBX
0,00% |
0,00% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD
+0,22% |
+0,22% |
|
Chemins de fer Departement |
10/05 | 700,000 EUR
-5,41% |
-5,41% |
|
Chemours Company |
10/05 | 28,900 USD
+1,65% |
+1,65% |
|
Chemring Group plc |
10/05 | 385,500 GBX
-0,26% |
-0,26% |
|
Chevron |
10/05 | 165,820 USD
+0,22% |
+0,22% |
|
Chicago Rivet & Machine Co. |
10/05 | 16,250 USD
-3,62% |
-3,62% |
|
Chimerix Inc |
10/05 | 0,971 USD
-3,91% |
-3,91% |
|
China Automotive Systems Inc |
10/05 | 3,520 USD
+1,15% |
+1,15% |
|
China Green Agriculture Inc |
10/05 | 2,950 USD
+0,17% |
+0,17% |
|
China Pharma Holdings Inc. |
10/05 | 0,322 USD
+3,34% |
+3,34% |
|
China SXT Pharmaceuticals Inc |
10/05 | 1,060 USD
-1,85% |
-1,85% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD
0,00% |
0,00% |
|
China Xiangtai Food Co Ltd |
10/05 | 4,050 USD
-6,03% |
-6,03% |
|
China Yuchai International |
10/05 | 8,320 USD
+0,97% |
+0,97% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD
+0,22% |
+0,22% |
|
Chipmos Technologies Inc |
10/05 | 25,740 USD
-8,17% |
-8,17% |
|
Christian Dior SE |
10/05 | 740,000 EUR
+0,07% |
+0,07% |
|
Chromadex Corp |
10/05 | 3,420 USD
-2,84% |
-2,84% |
|
Church & Dwight Co., Inc. |
10/05 | 107,310 USD
+0,24% |
+0,24% |
|
Churchill China plc |
10/05 | 1.175,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
10/05 | 0,013 EUR
0,00% |
0,00% |
|
Cidara Therapeutics Inc |
10/05 | 12,160 USD
-3,49% |
-3,49% |
|
CIENA |
10/05 | 49,100 USD
+0,37% |
+0,37% |
|
Cimpress plc |
10/05 | 87,160 USD
-0,14% |
-0,14% |
|
Cipher Pharmaceuticals Inc |
10/05 | 9,250 CAD
+3,35% |
+3,35% |
|
Circa Enterprises Inc. |
13/04 | 2,080 CAD
0,00% |
0,00% |
|
Circor International Inc |
17/10 | 56,000 USD
+5,16% |
+5,16% |
|
Cirrus Logic, Inc. |
10/05 | 106,130 USD
+2,26% |
+2,26% |
|
Cisco Systems |
10/05 | 48,060 USD
+0,56% |
+0,56% |
|
Citius Pharmaceuticals Inc |
10/05 | 0,695 USD
-0,91% |
-0,91% |
|
Clarus Corp |
10/05 | 6,770 USD
-1,02% |
-1,02% |
|
Clean Energy Technologies Inc |
10/05 | 1,330 USD
-3,62% |
-3,62% |
|
Clearfield Inc |
10/05 | 37,030 USD
+0,93% |
+0,93% |
|
ClearOne Inc |
10/05 | 0,908 USD
-2,40% |
-2,40% |
|
ClearPoint Neuro Inc |
10/05 | 5,860 USD
-4,09% |
-4,09% |
|
Clearside Biomedical Inc |
10/05 | 1,250 USD
-7,41% |
-7,41% |
|
ClearSign Technologies Corp |
10/05 | 0,780 USD
-2,49% |
-2,49% |
|
Clearwater Paper Corp |
10/05 | 48,190 USD
-2,19% |
-2,19% |
|
Clorox Co. |
10/05 | 143,350 USD
+1,26% |
+1,26% |
|
Cloudflare Inc |
10/05 | 71,920 USD
-1,94% |
-1,94% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD
+18,42% |
+18,42% |
|
CML Microsystems plc |
10/05 | 407,500 GBX
+0,62% |
+0,62% |
|
CNH Industrial NV |
10/05 | 11,520 USD
-2,46% |
-2,46% |
|
Cns Pharmaceuticals Inc |
10/05 | 0,196 USD
-6,41% |
-6,41% |
|
Co-Diagnostics Inc |
10/05 | 1,110 USD
-9,76% |
-9,76% |
|
Co.Br.Ha. |
9/05 | 1.740,000 EUR
+2,35% |
+2,35% |
|
CO2 Gro Inc. |
7/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Coats Group Plc |
10/05 | 86,300 GBX
+1,29% |
+1,29% |
|
Coca Cola Co. |
10/05 | 63,260 USD
+0,60% |
+0,60% |
|
Coca-Cola Consolidated Inc |
10/05 | 952,100 USD
+0,47% |
+0,47% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
10/05 | 99,890 USD
-1,22% |
-1,22% |
|
Cocrystal Pharma Inc |
10/05 | 1,729 USD
-1,19% |
-1,19% |
|
Coda Octopus Group Inc. |
10/05 | 7,020 USD
+1,89% |
+1,89% |
|
Codexis Inc. |
10/05 | 3,620 USD
+4,32% |
+4,32% |
|
Coffee Holding Co Inc |
10/05 | 1,510 USD
-0,66% |
-0,66% |
|
Cofidur SA |
8/05 | 392,000 EUR
-0,51% |
-0,51% |
|
Cogent Biosciences Inc |
10/05 | 7,560 USD
-4,55% |
-4,55% |
|
Cognex Corp. |
10/05 | 46,420 USD
-0,17% |
-0,17% |
|
Coherent, Inc. |
30/06 | 227,080 USD
+5,47% |
+5,47% |
|
Coherent, Inc. |
10/05 | 53,690 USD
-1,52% |
-1,52% |
|
Coherus Biosciences Inc |
10/05 | 1,900 USD
-10,38% |
-10,38% |
|
Cohort |
10/05 | 810,000 GBX
+1,00% |
+1,00% |
|
Cohu, Inc. |
10/05 | 29,450 USD
+0,58% |
+0,58% |
|
COIL |
10/05 | 4,830 EUR
-0,21% |
-0,21% |
|
Colefax Group plc |
9/05 | 800,000 GBX
-99,01% |
-99,01% |
|
Colgate-Palmolive |
10/05 | 95,100 USD
+1,08% |
+1,08% |
|
Collegium Pharmaceutical Inc |
10/05 | 31,500 USD
-16,80% |
-16,80% |
|
CollPlant Biotechnologies Ltd |
10/05 | 6,628 USD
-1,81% |
-1,81% |
|
Colonial Coal International Corp |
10/05 | 2,760 CAD
+0,36% |
+0,36% |
|
Columbus Mckinnon Corp. |
10/05 | 44,340 USD
-0,38% |
-0,38% |
|
Commercial Metals Co. |
10/05 | 57,290 USD
-0,45% |
-0,45% |
|
Commercial Vehicle Group Inc |
10/05 | 5,630 USD
-3,10% |
-3,10% |
|
CommScope Holding Company Inc |
10/05 | 1,050 USD
-5,41% |
-5,41% |
|
Compagnie de Saint Gobain S.A. |
10/05 | 80,740 EUR
+0,62% |
+0,62% |
|
Companhia Siderurgica Nacional |
10/05 | 2,680 USD
-1,11% |
-1,11% |
|
Compania Cervecerias Unidas S.A. |
10/05 | 12,610 USD
-1,48% |
-1,48% |
|
Compass Diversified Holdings |
10/05 | 21,960 USD
-0,05% |
-0,05% |
|
Compx International, Inc. |
10/05 | 24,950 USD
-2,84% |
-2,84% |
|
ComSovereign Holding Corp |
10/05 | 0,160 USD
+6,67% |
+6,67% |
|
Comtech Telecommunications Corp. |
10/05 | 1,700 USD
+1,19% |
+1,19% |
|
Conagra Brands Inc |
10/05 | 31,130 USD
+1,14% |
+1,14% |
|
Concert Pharmaceuticals Inc |
9/05 | 8,370 USD
0,00% |
0,00% |
|
Concord Medical Services |
10/05 | 0,541 USD
-3,38% |
-3,38% |
|
Concurrent Technologies |
10/05 | 98,800 GBX
-0,70% |
-0,70% |
|
Condor Technologies |
29/02 | 12,000 EUR
-4,00% |
-4,00% |
|
Conformis Inc. |
1/09 | 2,260 USD
0,00% |
0,00% |
|
Conmed Corp. |
10/05 | 71,160 USD
+1,17% |
+1,17% |
|
Conoco Phillips |
10/05 | 121,910 USD
-1,20% |
-1,20% |
|
Constellation Brands Inc |
10/05 | 261,950 USD
+0,48% |
+0,48% |
|
Constellium SE |
10/05 | 20,240 USD
+0,40% |
+0,40% |
|
Continental AG |
10/05 | 60,880 EUR
+0,46% |
+0,46% |
|
ContraFect Corp |
6/02 | 0,033 USD
+8,73% |
+8,73% |
|
Convatec Group |
10/05 | 262,000 GBX
+0,08% |
+0,08% |
|
Cooper Companies, Inc. |
10/05 | 94,760 USD
+0,07% |
+0,07% |
|
Cooper Companies, Inc. |
10/05 | 94,760 USD
+0,07% |
+0,07% |
|
Cooper-Standard Holdings Inc |
10/05 | 14,550 USD
+0,69% |
+0,69% |
|
Coral Products |
10/05 | 10,500 GBX
+7,69% |
+7,69% |
Corbion |
10/05 | 21,520 EUR
+0,47% |
+0,47% |
|
Corbus Pharmaceuticals Holdings Inc |
10/05 | 42,990 USD
-1,71% |
-1,71% |
|
Corcept Therapeutics Inc |
10/05 | 27,040 USD
+1,65% |
+1,65% |
|
CoreCard Corporation |
10/05 | 12,820 USD
-7,77% |
-7,77% |
|
CorMedix Inc |
10/05 | 5,170 USD
-4,44% |
-4,44% |
|
Corning |
10/05 | 34,170 USD
-0,09% |
-0,09% |
|
Corsa Coal Corp |
10/05 | 0,335 CAD
0,00% |
0,00% |
|
Corsair Gaming Inc |
10/05 | 10,830 USD
-0,09% |
-0,09% |
|
Corteva Inc |
10/05 | 57,480 USD
-0,61% |
-0,61% |
|
Corvel Corp. |
10/05 | 260,980 USD
+0,75% |
+0,75% |
|
Corvus Pharmaceuticals Inc |
10/05 | 2,080 USD
+2,46% |
+2,46% |
|
Coty Inc |
10/05 | 11,170 USD
-0,09% |
-0,09% |
|
Covestro AG |
10/05 | 48,210 EUR
-1,17% |
-1,17% |
|
CPI Aerostructures Inc |
10/05 | 2,710 USD
+2,26% |
+2,26% |
|
CPI Card Group |
10/05 | 21,840 USD
+4,00% |
+4,00% |
|
CPS Technologies Corporation |
10/05 | 1,750 USD
-3,12% |
-3,12% |
|
Crane Co. |
10/05 | 143,910 USD
-0,25% |
-0,25% |
|
Cranswick plc |
10/05 | 4.325,000 GBX
-99,00% |
-99,00% |
|
Creightons |
10/05 | 25,000 GBX
-99,00% |
-99,00% |
|
Creo Medical Group Plc |
10/05 | 34,750 GBX
0,00% |
0,00% |
|
Crescent |
10/05 | 0,013 EUR
0,00% |
0,00% |
|
Crescita Therapeutics Inc |
10/05 | 0,435 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
10/05 | 51,170 USD
-4,44% |
-4,44% |
|
Crocs Inc |
10/05 | 143,270 USD
+2,56% |
+2,56% |
|
Croda International |
10/05 | 4.865,000 GBX
-0,25% |
-0,25% |
|
Croma Security Solutions Group Plc |
10/05 | 7.350,000 GBX
+9.900,00% |
+9.900,00% |
|
Cronos Group Inc |
10/05 | 2,770 USD
-2,81% |
-2,81% |
|
Cropper (James) plc |
10/05 | 410,000 GBX
-3,53% |
-3,53% |
|
Cross Country Healthcare, Inc. |
10/05 | 14,930 USD
-9,02% |
-9,02% |
|
Crossject |
10/05 | 2,120 EUR
+0,47% |
+0,47% |
|
Crowdstrike Holdings Inc |
10/05 | 320,760 USD
+0,89% |
+0,89% |
|
Crown Crafts, Inc. |
10/05 | 5,110 USD
+0,99% |
+0,99% |
|
Crown Holdings, Inc. |
10/05 | 84,030 USD
+0,30% |
+0,30% |
|
Cryo-Cell International, Inc. |
10/05 | 8,900 USD
-1,11% |
-1,11% |
|
CryoPort Inc |
10/05 | 13,330 USD
-0,97% |
-0,97% |
|
CSW Industrials Inc |
10/05 | 247,630 USD
+0,37% |
+0,37% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD
0,00% |
0,00% |
|
CTS Corp. |
10/05 | 51,590 USD
+0,02% |
+0,02% |
|
Culp Inc. |
10/05 | 4,420 USD
-0,45% |
-0,45% |
|
Cumberland Pharmaceuticals Inc. |
10/05 | 1,540 USD
-11,49% |
-11,49% |
|
Cummins Inc. |
10/05 | 298,610 USD
+1,37% |
+1,37% |
|
Curis Inc |
10/05 | 15,720 USD
-4,78% |
-4,78% |
|
Curtiss-Wright Corp. |
10/05 | 277,330 USD
+0,09% |
+0,09% |
|
Cutera Inc |
10/05 | 2,175 USD
-7,05% |
-7,05% |
|
CVD Equipment Corp. |
10/05 | 4,830 USD
+3,21% |
+3,21% |
|
CVR Energy Inc |
10/05 | 28,850 USD
-3,16% |
-3,16% |
|
CVR Partners LP |
10/05 | 78,350 USD
-3,15% |
-3,15% |
|
CyanConnode Holdings Plc |
10/05 | 8,300 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
10/05 | 0,290 USD
-13,39% |
-13,39% |
|
Cybergun |
10/05 | 0,002 EUR
-15,38% |
-15,38% |
|
Cyclacel Pharmaceuticals Inc |
10/05 | 2,270 USD
-1,73% |
-1,73% |
|
Cyclacel Pharmaceuticals Inc |
9/05 | 6,300 USD
0,00% |
0,00% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD
+0,03% |
+0,03% |
|
Cymat Technologies Ltd. |
10/05 | 0,165 CAD
-2,94% |
-2,94% |
|
Cytokinetics Inc |
10/05 | 62,100 USD
-3,00% |
-3,00% |
|
CytomX Therapeutics Inc |
10/05 | 1,980 USD
-2,94% |
-2,94% |
|
Cytosorbents Corp |
10/05 | 0,910 USD
+12,30% |
+12,30% |
Nieuws over “Productie”
