Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
10/05 | 12,500 GBX
0,00% |
0,00% |
SAF Holland SA |
14:36 | 17,220 EUR
+1,29% |
+1,29% |
Safe |
13:38 | 0,000 EUR
0,00% |
0,00% |
|
Safran SA |
14:43 | 209,500 EUR
-1,41% |
-1,41% |
Sage Therapeutics Inc |
10/05 | 11,900 USD
-3,57% |
-3,57% |
|
Salarius Pharmaceuticals Inc |
10/05 | 0,500 USD
-1,46% |
-1,46% |
|
Salzgitter AG |
14:40 | 22,140 EUR
-1,77% |
-1,77% |
|
Sanara MedTech Inc |
10/05 | 31,420 USD
-5,13% |
-5,13% |
|
Sanfilippo (John B.) & Son, Inc |
10/05 | 102,070 USD
-1,06% |
-1,06% |
|
Sangamo Therapeutics Inc |
10/05 | 0,561 USD
+7,26% |
+7,26% |
Sangoma Technologies Corporation |
10/05 | 6,060 CAD
-0,82% |
-0,82% |
|
Sanmina Corp |
10/05 | 64,930 USD
-0,17% |
-0,17% |
|
Sanofi |
14:44 | 92,420 EUR
-2,02% |
-2,02% |
|
Sanofi |
10/05 | 49,280 USD
+1,21% |
+1,21% |
|
Sapmer |
8/05 | 7,400 EUR
-3,90% |
-3,90% |
|
Saputo Inc |
10/05 | 27,250 CAD
+1,04% |
+1,04% |
|
Sarepta Therapeutics Inc |
10/05 | 131,820 USD
-0,36% |
-0,36% |
|
Sareum Holdings Plc |
10/05 | 29,000 GBX
+13,73% |
+13,73% |
|
Sartorius AG |
14:40 | 276,600 EUR
-0,79% |
-0,79% |
|
Sartorius AG |
14:26 | 218,000 EUR
-1,58% |
-1,58% |
|
Sartorius Stedim Biotech S.A. |
14:42 | 203,600 EUR
-1,02% |
-1,02% |
|
Sasol Ltd |
10/05 | 7,370 USD
+2,79% |
+2,79% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD
-0,90% |
-0,90% |
|
Savara Inc |
10/05 | 4,655 USD
-8,19% |
-8,19% |
|
Savaria Corp. |
10/05 | 17,280 CAD
-3,30% |
-3,30% |
|
Savencia S.A. |
14:01 | 53,800 EUR
+1,51% |
+1,51% |
|
Schaeffler AG |
14:26 | 6,365 EUR
-0,86% |
-0,86% |
|
Schloss Wachenheim AG |
10/05 | 15,300 EUR
+2,00% |
+2,00% |
|
Schmitt Industries Inc |
10/05 | 0,030 USD
-2,90% |
-2,90% |
|
Schneider Electric SE |
14:42 | 232,650 EUR
-0,58% |
-0,58% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD
+2,82% |
+2,82% |
|
Schrodinger Inc |
10/05 | 22,730 USD
-1,77% |
-1,77% |
|
Science in Sport plc |
10/05 | 15,750 GBX
-99,00% |
-99,00% |
|
scPharmaceuticals Inc |
10/05 | 4,480 USD
-6,86% |
-6,86% |
|
Scynexis Inc |
10/05 | 1,940 USD
+3,19% |
+3,19% |
|
SDI Group Plc. |
10/05 | 52,000 GBX
-1,89% |
-1,89% |
|
Seaboard Corp. |
10/05 | 3.205,530 USD
-3,91% |
-3,91% |
|
Seachange International Inc. |
10/05 | 5,100 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
10/05 | 94,010 USD
+2,55% |
+2,55% |
|
Seagen Inc |
13/12 | 228,740 USD
-0,07% |
-0,07% |
|
Sealed Air Corp. |
10/05 | 37,670 USD
+0,51% |
+0,51% |
|
SEB |
14:42 | 115,000 EUR
-0,78% |
-0,78% |
|
Seeing Machines |
10/05 | 5,130 GBX
-99,01% |
-99,01% |
|
Seelos Therapeutics Inc |
10/05 | 0,268 USD
-5,03% |
-5,03% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD
-1,05% |
-1,05% |
|
SELLAS Life Sciences Group Inc |
10/05 | 1,355 USD
+5,04% |
+5,04% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
10/05 | 16,200 EUR
+1,12% |
+1,12% |
|
Semileds Corp |
10/05 | 1,390 USD
-1,77% |
-1,77% |
|
Semler Scientific |
10/05 | 22,920 USD
-0,17% |
-0,17% |
|
Semtech Corp. |
10/05 | 39,590 USD
+1,51% |
+1,51% |
|
Seneca Foods Corp. |
10/05 | 59,750 USD
-2,21% |
-2,21% |
|
Seneca Foods Corp. |
10/05 | 59,830 USD
-1,76% |
-1,76% |
|
SenesTech Inc |
10/05 | 0,679 USD
-26,19% |
-26,19% |
|
Senior plc |
10/05 | 171,000 GBX
+1,18% |
+1,18% |
|
Sensata Technologies Holding Plc |
10/05 | 42,340 USD
-0,70% |
-0,70% |
|
Senseonics Holdings Inc |
10/05 | 0,466 USD
-3,16% |
-3,16% |
|
Sensient Technologies Corp. |
10/05 | 76,390 USD
+0,24% |
+0,24% |
|
Senstar Technologies Ltd
|
10/05 | 1,270 USD
-4,51% |
-4,51% |
|
Sensus Healthcare Inc |
10/05 | 5,290 USD
+38,85% |
+38,85% |
Sequana Medical |
14:25 | 1,535 EUR
+3,02% |
+3,02% |
|
Sequans Communications S.A |
10/05 | 0,499 USD
+4,70% |
+4,70% |
|
Seres Therapeutics Inc |
10/05 | 1,020 USD
-0,97% |
-0,97% |
|
Serge Ferrari Group |
13:11 | 7,200 EUR
+0,28% |
+0,28% |
|
Servotronics, Inc. |
10/05 | 12,525 USD
-5,11% |
-5,11% |
|
SES-imagotag |
14/03 | 130,400 EUR
+0,31% |
+0,31% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD
-70,82% |
-70,82% |
|
SFC Energy AG |
14:36 | 20,600 EUR
+0,24% |
+0,24% |
|
SG Blocks Inc |
10/05 | 5,010 USD
+9,63% |
+9,63% |
|
SGL Carbon SE |
14:02 | 6,900 EUR
-0,58% |
-0,58% |
|
Sherwin-Williams Co. |
10/05 | 320,860 USD
+0,13% |
+0,13% |
|
Shineco Inc |
10/05 | 0,772 USD
+2,05% |
+2,05% |
|
ShockWave Medical Inc |
10/05 | 330,550 USD
0,00% |
0,00% |
|
Shyft Group Inc (The) |
10/05 | 12,500 USD
-0,32% |
-0,32% |
|
SI-BONE Inc |
10/05 | 15,330 USD
-1,35% |
-1,35% |
|
Siemens AG |
10/05 | 101,490 USD
+1,73% |
+1,73% |
|
Siemens AG |
14:44 | 188,180 EUR
-0,12% |
-0,12% |
|
Siemens Energy AG |
14:43 | 24,050 EUR
-0,95% |
-0,95% |
|
Siemens Healthineers AG |
14:44 | 52,760 EUR
+0,34% |
+0,34% |
|
Sientra Inc |
24/04 | 0,073 USD
-4,61% |
-4,61% |
Sif Holding |
14:44 | 10,160 EUR
-0,20% |
-0,20% |
|
SIFCO Industries Inc. |
10/05 | 3,150 USD
-5,12% |
-5,12% |
|
SIGA Technologies Inc |
10/05 | 7,460 USD
-3,74% |
-3,74% |
|
Sigmatron International Inc. |
10/05 | 4,810 USD
+2,34% |
+2,34% |
|
Signify |
14:44 | 26,900 EUR
-1,03% |
-1,03% |
|
Silgan Holdings Inc. |
10/05 | 47,840 USD
+2,20% |
+2,20% |
|
Silicom Ltd |
10/05 | 17,070 USD
-0,44% |
-0,44% |
|
Silicon Laboratories Inc |
10/05 | 124,600 USD
-2,63% |
-2,63% |
|
Silicon Motion Technology Corp |
10/05 | 76,210 USD
-0,90% |
-0,90% |
|
Silk Road Medical Inc |
10/05 | 21,030 USD
+3,04% |
+3,04% |
|
Siltronic Ag |
14:24 | 74,250 EUR
-0,54% |
-0,54% |
|
SIMEC Atlantis Energy Limited |
10/05 | 0,825 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
10/05 | 37,710 USD
+0,35% |
+0,35% |
|
Simpson Manufacturing Co., Inc. |
10/05 | 176,000 USD
-0,64% |
-0,64% |
|
Singulus Technologies AG |
09:51 | 1,590 EUR
-1,55% |
-1,55% |
|
SINTX Technologies Inc |
10/05 | 0,040 USD
-8,70% |
-8,70% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD
+1,70% |
+1,70% |
|
SiTime Corp |
10/05 | 123,150 USD
-0,96% |
-0,96% |
|
Siyata Mobile Inc |
10/05 | 2,610 USD
+3,57% |
+3,57% |
|
SkinBioTherapeutics Plc |
10/05 | 8,750 GBX
-1,13% |
-1,13% |
|
Skyline Champion Corp |
10/05 | 80,060 USD
-0,65% |
-0,65% |
|
Skyworks Solutions, Inc. |
10/05 | 92,200 USD
-0,05% |
-0,05% |
|
Sleep Number Corp |
10/05 | 15,490 USD
+0,72% |
+0,72% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR
-0,32% |
-0,32% |
|
Sma Solar Technology |
14:38 | 46,440 EUR
-1,28% |
-1,28% |
|
Smalto |
11:30 | 0,017 EUR
0,00% |
0,00% |
|
SMART Global Holdings Inc |
10/05 | 18,960 USD
+2,16% |
+2,16% |
|
Smart Metering Systems plc |
24/04 | 952,000 GBX
0,00% |
0,00% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD
-3,53% |
-3,53% |
|
Smith & Nephew plc |
10/05 | 25,220 USD
+0,64% |
+0,64% |
|
Smith & Nephew plc |
14:43 | 1.009,499 GBX
+0,50% |
+0,50% |
|
Smith & Wesson Brands Inc |
10/05 | 16,350 USD
-0,55% |
-0,55% |
Smurfit Kappa Group Plc |
10/05 | 43,750 EUR
-0,02% |
-0,02% |
|
Sociedad Quimica Y Minera de Chile S.A. |
10/05 | 46,790 USD
-3,13% |
-3,13% |
|
Societal CDMO Inc |
5/04 | 1,100 USD
+0,92% |
+0,92% |
|
Socket Mobile Inc |
10/05 | 1,280 USD
+1,59% |
+1,59% |
|
Sogeclair |
12/09 | 18,900 EUR
0,00% |
0,00% |
|
SOITEC |
14:43 | 98,750 EUR
-0,75% |
-0,75% |
|
Sol-Gel Technologies Ltd |
10/05 | 0,698 USD
-6,27% |
-6,27% |
|
Solaredge Technologies Inc |
10/05 | 49,470 USD
-6,08% |
-6,08% |
|
Solaris Oilfield Infrastructure Inc |
10/05 | 9,060 USD
-3,31% |
-3,31% |
|
Soleno Therapeutics Inc |
10/05 | 44,990 USD
-5,56% |
-5,56% |
|
Solid Biosciences Inc |
10/05 | 10,390 USD
+0,48% |
+0,48% |
|
Solid State |
10/05 | 1.470,000 GBX
+3,89% |
+3,89% |
|
Soligenix Inc |
10/05 | 0,399 USD
-1,75% |
-1,75% |
|
Solvay |
14:46 | 33,720 EUR
+0,21% |
+0,21% |
|
Somero Enterprises |
10/05 | 325,000 GBX
0,00% |
0,00% |
|
Sonic Foundry |
9/05 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
10/05 | 0,580 USD
+2,84% |
+2,84% |
|
Sono-Tek Corp. |
10/05 | 4,890 USD
+1,03% |
+1,03% |
|
Sonoco Products Co. |
10/05 | 58,970 USD
+0,20% |
+0,20% |
|
Sonoma Pharmaceuticals Inc. |
10/05 | 0,146 USD
-6,07% |
-6,07% |
|
Sonos Inc |
10/05 | 16,630 USD
-3,59% |
-3,59% |
|
Spadel |
11:30 | 163,000 EUR
+1,88% |
+1,88% |
|
Sparta Capital Ltd. |
10/05 | 0,025 CAD
0,00% |
0,00% |
|
Spectra Products Inc |
9/05 | 0,235 CAD
+6,82% |
+6,82% |
|
Spectra7 Microsystems Inc |
10/05 | 0,125 CAD
+4,17% |
+4,17% |
|
Spectral Medical Inc |
10/05 | 0,495 CAD
+7,61% |
+7,61% |
|
Spectris plc |
10/05 | 3.330,000 GBX
+0,48% |
+0,48% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD
0,00% |
0,00% |
|
Spero Therapeutics Inc |
10/05 | 1,640 USD
-2,96% |
-2,96% |
|
SPI Energy Co Ltd |
10/05 | 0,517 USD
+0,21% |
+0,21% |
|
Spin Master Corp. |
10/05 | 29,280 CAD
+0,93% |
+0,93% |
|
Spineguard |
10/05 | 0,243 EUR
-1,02% |
-1,02% |
|
Spineway |
10/05 | 0,550 EUR
-9,84% |
-9,84% |
|
Spirax Sarco Engineering |
14:44 | 9.165,000 GBX
-1,98% |
-1,98% |
|
Spirent Communications plc |
10/05 | 191,000 GBX
-0,26% |
-0,26% |
|
Spirit Aerosystems Holdings Inc |
10/05 | 30,490 USD
-0,91% |
-0,91% |
|
SpringWorks Therapeutics Inc |
10/05 | 40,890 USD
-4,80% |
-4,80% |
|
SPX FLOW Inc |
10/05 | 30,390 USD
+0,13% |
+0,13% |
|
SQI Diagnostics Inc |
14/06 | 0,015 CAD
0,00% |
0,00% |
|
SRT Marine Systems Plc |
10/05 | 23,000 GBX
0,00% |
0,00% |
|
St Dupont |
09:00 | 0,057 EUR
0,00% |
0,00% |
|
Staar Surgical Co. |
10/05 | 42,350 USD
-1,19% |
-1,19% |
|
Stabilis Solutions Inc - Registered Shares |
10/05 | 4,106 USD
-1,54% |
-1,54% |
|
Stabilus S.A. |
14:30 | 56,400 EUR
-1,23% |
-1,23% |
|
StageZero Life Sciences Ltd |
8/04 | 0,040 CAD
0,00% |
0,00% |
|
Standard Motor Products, Inc. |
10/05 | 32,540 USD
-0,40% |
-0,40% |
|
Standex International Corp. |
10/05 | 178,490 USD
+0,45% |
+0,45% |
|
Stanley Black & Decker |
10/05 | 89,840 USD
+1,91% |
+1,91% |
|
Starbucks |
10/05 | 76,110 USD
+0,57% |
+0,57% |
|
Steel Dynamics Inc. |
10/05 | 135,180 USD
+0,25% |
+0,25% |
|
Steelcase, Inc. |
10/05 | 13,150 USD
0,00% |
0,00% |
|
Stelco Holdings Inc |
10/05 | 42,970 CAD
+3,89% |
+3,89% |
|
Stemmer Imaging AG |
14:26 | 35,500 EUR
+0,57% |
+0,57% |
|
Stepan Co. |
10/05 | 89,050 USD
-0,34% |
-0,34% |
|
Stereotaxis Inc |
10/05 | 2,180 USD
-0,46% |
-0,46% |
|
Steris Plc |
10/05 | 231,330 USD
+2,36% |
+2,36% |
|
Steven Madden Ltd. |
10/05 | 41,370 USD
-0,60% |
-0,60% |
|
Stigma Pharmaceuticals Inc |
10/05 | 0,095 CAD
0,00% |
0,00% |
|
STMicroelectronics |
14:43 | 37,620 EUR
-0,09% |
-0,09% |
|
STMicroelectronics |
10/05 | 40,510 USD
+0,47% |
+0,47% |
|
Stoke Therapeutics Inc |
10/05 | 11,480 USD
-4,41% |
-4,41% |
|
Stoneridge Inc. |
10/05 | 16,040 USD
-0,06% |
-0,06% |
|
STRATA Skin Sciences Inc |
10/05 | 0,375 USD
-1,57% |
-1,57% |
|
Stratasys Ltd |
10/05 | 9,470 USD
0,00% |
0,00% |
|
Stratec SE |
14:14 | 42,400 EUR
+1,68% |
+1,68% |
|
Strategic Minerals Plc |
10/05 | 0,225 GBX
0,00% |
0,00% |
|
Strattec Security Corp. |
10/05 | 23,750 USD
+6,12% |
+6,12% |
|
Streit Mecanique |
30/04 | 14,200 EUR
+1,43% |
+1,43% |
|
Strix Group Plc |
10/05 | 79,700 GBX
+4,46% |
+4,46% |
|
Stryker |
10/05 | 330,580 USD
-0,08% |
-0,08% |
|
STS Group AG |
10/05 | 6,200 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
10/05 | 43,580 USD
+1,21% |
+1,21% |
|
Sudzucker AG. |
14:32 | 13,430 EUR
-0,52% |
-0,52% |
|
Summit Materials Inc |
10/05 | 40,610 USD
+0,02% |
+0,02% |
|
Summit Wireless Technologies Inc |
10/05 | 3,180 USD
+4,61% |
+4,61% |
|
SunCoke Energy Inc |
10/05 | 10,310 USD
-1,34% |
-1,34% |
|
Suncor Energy, Inc. |
10/05 | 54,790 CAD
-0,25% |
-0,25% |
|
Sundial Growers Inc |
10/05 | 2,300 USD
-4,37% |
-4,37% |
|
Sunopta, Inc. |
10/05 | 5,840 USD
-0,34% |
-0,34% |
|
Sunpower Corp |
10/05 | 2,300 USD
-2,95% |
-2,95% |
|
Sunworks Inc |
17/04 | 0,025 USD
-3,85% |
-3,85% |
|
Super Micro Computer Inc |
10/05 | 798,500 USD
-0,15% |
-0,15% |
|
SuperCom Ltd |
10/05 | 0,196 USD
-1,95% |
-1,95% |
|
Superior Drilling Products Inc |
10/05 | 1,250 USD
0,00% |
0,00% |
|
Superior Group of Companies Inc.. |
10/05 | 19,030 USD
-4,42% |
-4,42% |
|
Superior Industries International, Inc. |
10/05 | 3,750 USD
-0,27% |
-0,27% |
|
Supernus Pharmaceuticals Inc |
10/05 | 28,960 USD
-3,47% |
-3,47% |
|
Supremex Inc |
10/05 | 3,860 CAD
-1,53% |
-1,53% |
|
Surface Transforms |
10/05 | 1,200 GBX
+2,13% |
+2,13% |
|
Surgalign Holdings Inc |
9/05 | 0,183 USD
0,00% |
0,00% |
|
Surgical Innovations Group |
10/05 | 50,000 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
10/05 | 32,160 USD
-0,50% |
-0,50% |
|
Surteco Group SE |
13:50 | 17,100 EUR
-2,29% |
-2,29% |
|
SUSS MicroTec SE |
14:20 | 49,850 EUR
-0,50% |
-0,50% |
|
Suzano S.A. |
10/05 | 10,060 USD
-2,90% |
-2,90% |
|
Swiss Water Decaffeinated Coffee Inc |
10/05 | 3,700 CAD
-2,12% |
-2,12% |
|
Symphony Environmental Technologies Plc |
10/05 | 2,900 GBX
0,00% |
0,00% |
|
Symrise AG |
14:43 | 102,250 EUR
+0,29% |
+0,29% |
|
Syndax Pharmaceuticals Inc |
10/05 | 21,750 USD
-1,00% |
-1,00% |
|
Synectics Plc |
10/05 | 175,000 GBX
-4,11% |
-4,11% |
|
Synlogic Inc |
10/05 | 1,790 USD
-2,19% |
-2,19% |
|
Synthomer plc |
10/05 | 281,000 GBX
-2,09% |
-2,09% |
|
Sypris Solutions, Inc. |
10/05 | 1,340 USD
+2,29% |
+2,29% |
|
Syros Pharmaceuticals Inc. |
10/05 | 4,970 USD
-0,80% |
-0,80% |