Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
10/05 | 4,880 EUR
0,00% |
0,00% |
H.B. Fuller Company |
10/05 | 79,620 USD
+0,56% |
+0,56% |
H2O Innovation |
11/12 | 4,250 CAD
+0,24% |
+0,24% |
|
Haemonetics Corp. |
10/05 | 95,860 USD
+3,52% |
+3,52% |
|
Hain Celestial Group Inc |
10/05 | 7,030 USD
0,00% |
0,00% |
Halma plc |
10/05 | 2.328,000 GBX
+1,04% |
+1,04% |
|
Halozyme Therapeutics Inc. |
10/05 | 43,150 USD
-1,57% |
-1,57% |
|
Hamilton Beach Brands Holding Co |
10/05 | 20,450 USD
-5,76% |
-5,76% |
|
Hamilton Thorne Ltd |
8/11 | 1,470 CAD
-0,68% |
-0,68% |
|
Hanesbrands Inc |
10/05 | 4,960 USD
+5,98% |
+5,98% |
|
Hanseyachts AG |
10/05 | 2,300 EUR
-14,18% |
-14,18% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD
+0,29% |
+0,29% |
|
Hardide |
10/05 | 675,000 GBX
+9.900,00% |
+9.900,00% |
|
Harley Davidson |
10/05 | 34,690 USD
+1,70% |
+1,70% |
|
Harmonic, Inc. |
10/05 | 11,390 USD
+0,35% |
+0,35% |
|
Harmony Biosciences Holdings Inc |
10/05 | 30,140 USD
-3,64% |
-3,64% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD
+0,09% |
+0,09% |
|
Harrow Health Inc |
10/05 | 11,600 USD
+12,73% |
+12,73% |
|
Harvard Bioscience Inc. |
10/05 | 3,530 USD
-0,84% |
-0,84% |
|
Hasbro, Inc. |
10/05 | 60,090 USD
-1,52% |
-1,52% |
Haulotte Group |
10/05 | 2,520 EUR
+7,23% |
+7,23% |
|
Hawkins Inc |
10/05 | 78,090 USD
-0,85% |
-0,85% |
|
Haydale Graphene Industries Plc |
10/05 | 0,460 GBX
0,00% |
0,00% |
|
Haynes International Inc. |
10/05 | 59,300 USD
-0,13% |
-0,13% |
|
HeartBeam, Inc. |
10/05 | 1,960 USD
-2,49% |
-2,49% |
|
Heico Corp. |
10/05 | 215,440 USD
+1,22% |
+1,22% |
|
Heico Corp. |
10/05 | 172,150 USD
+1,27% |
+1,27% |
|
HeidelbergCement AG |
10/05 | 102,950 EUR
+2,85% |
+2,85% |
|
Heidelberger Druckmaschinen AG |
10/05 | 0,972 EUR
+3,74% |
+3,74% |
Heineken |
10/05 | 93,760 EUR
+0,30% |
+0,30% |
|
Heineken Holding |
10/05 | 77,600 EUR
+0,19% |
+0,19% |
|
Helen of Troy Ltd |
10/05 | 102,400 USD
+0,12% |
+0,12% |
|
Helios Technologies Inc |
10/05 | 51,110 USD
-1,12% |
-1,12% |
|
Helius Medical Technologies Inc |
10/05 | 1,630 USD
-4,12% |
-4,12% |
|
Helix Biopharma Corp. |
10/05 | 0,230 CAD
0,00% |
0,00% |
|
HELLA GmbH & Co. KGaA |
10/05 | 82,900 EUR
-0,72% |
-0,72% |
|
Henkel AG & Co. KGAA |
10/05 | 73,100 EUR
-0,14% |
-0,14% |
|
Henkel AG & Co. KGAA |
10/05 | 82,280 EUR
-0,29% |
-0,29% |
|
Hepion Pharmaceuticals Inc |
10/05 | 1,260 USD
-3,82% |
-3,82% |
|
Herbalife Nutrition Ltd |
10/05 | 10,630 USD
+0,47% |
+0,47% |
|
Hermes International |
10/05 | 2.296,000 EUR
-0,30% |
-0,30% |
|
Heron Therapeutics Inc |
10/05 | 2,770 USD
-5,78% |
-5,78% |
|
Heroux-Devtek Inc. |
10/05 | 19,330 CAD
+0,68% |
+0,68% |
|
Hershey Company |
10/05 | 204,780 USD
+2,34% |
+2,34% |
|
Heska Corp. |
12/06 | 119,990 USD
+0,04% |
+0,04% |
|
Hess Corporation |
10/05 | 160,400 USD
+0,28% |
+0,28% |
|
Hewlett Packard Enterprise Co |
10/05 | 17,060 USD
0,00% |
0,00% |
|
Hexcel Corp. |
10/05 | 72,030 USD
-1,71% |
-1,71% |
|
HEXO Corp |
26/06 | 0,880 CAD
+1,15% |
+1,15% |
|
HF Company |
10/05 | 5,700 EUR
-0,35% |
-0,35% |
|
High Liner Foods Inc |
10/05 | 13,180 CAD
-1,64% |
-1,64% |
|
High Tide Inc. |
10/05 | 2,270 USD
-2,58% |
-2,58% |
|
Highway Holdings Ltd. |
10/05 | 2,070 USD
0,00% |
0,00% |
|
Hikma Pharmaceuticals |
10/05 | 1.994,000 GBX
+0,66% |
+0,66% |
|
Hill & Smith Holdings PLC |
10/05 | 1.958,000 GBX
0,00% |
0,00% |
|
Hillenbrand Inc |
10/05 | 43,810 USD
-1,95% |
-1,95% |
|
Hilton Food Group plc |
10/05 | 931,000 GBX
-0,96% |
-0,96% |
|
Himax Technologies |
10/05 | 5,855 USD
+2,72% |
+2,72% |
|
Histogen Inc |
10/05 | 0,200 USD
0,00% |
0,00% |
|
HNI Corp. |
10/05 | 45,880 USD
-0,09% |
-0,09% |
|
Hollysys Automation Technologies Ltd |
10/05 | 23,470 USD
+0,04% |
+0,04% |
|
Hologic, Inc. |
10/05 | 75,140 USD
-0,81% |
-0,81% |
|
Homology Medicines Inc |
25/03 | 0,935 USD
+0,77% |
+0,77% |
|
Hon Hai Precision Industry Co. |
10/05 | 10,300 USD
-2,28% |
-2,28% |
|
Honda Motor |
10/05 | 33,780 USD
-0,47% |
-0,47% |
|
Honeywell International Inc |
10/05 | 202,920 USD
+1,14% |
+1,14% |
|
Hooker Furniture Corp |
10/05 | 18,310 USD
+0,49% |
+0,49% |
|
Horizon Global Corp |
7/02 | 1,760 USD
0,00% |
0,00% |
|
Horizon Therapeutics Plc |
9/05 | 116,300 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
10/05 | 35,630 USD
+0,68% |
+0,68% |
|
Hornby plc |
10/05 | 29,000 GBX
-3,33% |
-3,33% |
|
Hostess Brands Inc |
6/11 | 33,300 USD
-0,15% |
-0,15% |
|
Hotel Chocolat Group plc |
24/01 | 374,000 GBX
-0,27% |
-0,27% |
|
Hoth Therapeutics Inc |
10/05 | 1,170 USD
-2,48% |
-2,48% |
|
Howden Joinery Group plc |
10/05 | 924,500 GBX
+1,54% |
+1,54% |
|
Howmet Aerospace Inc |
10/05 | 80,870 USD
-1,41% |
-1,41% |
|
HP Inc. |
10/05 | 29,720 USD
+0,24% |
+0,24% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD
-23,33% |
-23,33% |
|
Hubbell Inc. |
10/05 | 407,270 USD
-0,47% |
-0,47% |
|
Hugo Boss AG |
10/05 | 47,900 EUR
+0,67% |
+0,67% |
|
Humanigen Inc |
7/03 | 0,000 USD
0,00% |
0,00% |
|
Huntington Ingalls Industries Inc |
10/05 | 252,030 USD
+0,42% |
+0,42% |
|
Huntsman Corp |
10/05 | 24,830 USD
-0,12% |
-0,12% |
|
Hurco Companies, Inc. |
10/05 | 18,150 USD
+0,39% |
+0,39% |
|
Hutchison China Meditech Ltd. |
10/05 | 21,750 USD
+4,47% |
+4,47% |
|
Hutchison China Meditech Ltd. |
10/05 | 352,000 GBX
+4,14% |
+4,14% |
|
Hwa AG |
10/05 | 4,460 EUR
0,00% |
0,00% |
|
Hyliion Holdings Corporation |
10/05 | 1,450 USD
-2,68% |
-2,68% |
Hyloris |
26/04 | 11,700 EUR
-1,27% |
-1,27% |
|
Hyster-Yale Materials Handling Inc |
10/05 | 77,610 USD
-1,77% |
-1,77% |
|
Hyundai Motor - GDR - Reg S |
10/05 | 56,000 USD
+0,72% |
+0,72% |
|
Hyve Group plc |
19/05 | 120,600 GBX
0,00% |
0,00% |