Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
19:12 | 1,819 USD
+2,16% |
+2,16% |
I.Ceram |
9/05 | 0,910 EUR
-9,00% |
-9,00% |
|
I2S. |
13/05 | 7,300 EUR
0,00% |
0,00% |
IBA |
13/05 | 14,300 EUR
+0,99% |
+0,99% |
|
iBio Inc |
19:18 | 1,850 USD
-0,01% |
-0,01% |
|
Icad Inc |
19:07 | 1,560 USD
+3,31% |
+3,31% |
|
Ichor Holdings Ltd |
19:18 | 37,970 USD
-0,16% |
-0,16% |
|
ICU Medical, Inc. |
19:16 | 108,110 USD
+0,94% |
+0,94% |
|
Ideal Power Inc |
19:17 | 7,370 USD
-1,73% |
-1,73% |
|
Identiv Inc |
19:17 | 4,495 USD
+8,57% |
+8,57% |
|
Idera Pharmaceuticals, Inc. |
21/03 | 3,010 USD
+0,33% |
+0,33% |
|
Idexx Laboratories, Inc. |
19:18 | 502,690 USD
-1,40% |
-1,40% |
Ifabric Corp |
8/05 | 1,210 CAD
-6,20% |
-6,20% |
IG Design Group Plc |
13/05 | 178,000 GBX
0,00% |
0,00% |
|
IGM Biosciences Inc |
19:17 | 9,780 USD
+4,71% |
+4,71% |
|
Ilika plc |
13/05 | 28,500 GBX
-1,72% |
-1,72% |
|
Illinois Tool Works, Inc. |
19:18 | 250,180 USD
-0,06% |
-0,06% |
|
Illumina Inc |
19:19 | 112,440 USD
+1,73% |
+1,73% |
|
Imaflex Inc. |
10/05 | 0,750 CAD
-3,85% |
-3,85% |
|
Image Scan Holdings Plc |
13/05 | 1,350 GBX
-99,00% |
-99,00% |
|
Imaging Dynamics Company Ltd |
1/05 | 0,030 CAD
-25,00% |
-25,00% |
|
Imara Inc |
27/02 | 21,000 USD
+232,28% |
+232,28% |
|
IMI plc |
13/05 | 1.868,000 GBX
-0,69% |
-0,69% |
|
Immersion Corp |
19:18 | 8,430 USD
+1,57% |
+1,57% |
|
Immucell Corp. |
19:05 | 5,460 USD
+0,37% |
+0,37% |
|
Immunic Inc |
19:14 | 1,260 USD
-0,79% |
-0,79% |
|
Immunogen, Inc. |
9/02 | 31,230 USD
0,00% |
0,00% |
|
Immupharma Plc |
13/05 | 2,150 GBX
-0,69% |
-0,69% |
|
Immuron Limited |
19:01 | 2,320 USD
-2,52% |
-2,52% |
|
Imperial Brands |
13/05 | 1.864,000 GBX
-0,21% |
-0,21% |
|
Imperial Metals Corp. |
10/05 | 2,620 CAD
-1,13% |
-1,13% |
|
Imperial Oil Ltd. |
10/05 | 95,440 CAD
-0,43% |
-0,43% |
|
Impinj Inc |
19:18 | 159,840 USD
-0,27% |
-0,27% |
|
Implanet |
13/05 | 0,120 EUR
+9,13% |
+9,13% |
|
Imprimerie Chirat |
13/05 | 6,400 EUR
0,00% |
0,00% |
|
IMV Inc |
28/06 | 0,081 USD
0,00% |
0,00% |
|
Inari Medical Inc |
19:20 | 46,190 USD
+5,58% |
+5,58% |
|
India Globalization Capital Inc |
19:14 | 0,527 USD
+2,33% |
+2,33% |
|
Indivior PLC |
13/05 | 1.438,000 GBX
+0,42% |
+0,42% |
|
Industrias Bachoco, S.A.B. DE C.V. |
21/04 | 53,000 USD
-1,82% |
-1,82% |
Infineon Technologies AG |
13/05 | 37,180 EUR
-2,16% |
-2,16% |
|
Infinera Corp. |
19:19 | 4,995 USD
-1,28% |
-1,28% |
|
Infinity Pharmaceuticals Inc. |
30/11 | 0,004 USD
+20,00% |
+20,00% |
|
InflaRx NV |
19:15 | 1,220 USD
+3,39% |
+3,39% |
|
InfuSystem Holdings Inc |
19:19 | 7,000 USD
-3,85% |
-3,85% |
|
Ingersoll-Rand Inc |
19:19 | 90,580 USD
-0,75% |
-0,75% |
|
Ingevity Corp |
19:16 | 54,790 USD
+0,57% |
+0,57% |
|
Ingredion Inc |
19:19 | 121,530 USD
+1,09% |
+1,09% |
|
InMed Pharmaceuticals Inc |
18:48 | 0,272 USD
+3,34% |
+3,34% |
|
Inmode Ltd |
19:19 | 18,495 USD
+2,18% |
+2,18% |
|
Innate Pharma |
13/05 | 2,300 EUR
+1,77% |
+1,77% |
|
Innate Pharma |
10/05 | 2,530 USD
+0,92% |
+0,92% |
|
Innospec Inc |
19:16 | 129,310 USD
-1,46% |
-1,46% |
|
Innoviva Inc |
19:18 | 16,065 USD
+2,98% |
+2,98% |
|
Inogen Inc |
19:18 | 8,952 USD
+5,82% |
+5,82% |
|
Inovio Pharmaceuticals Inc |
19:13 | 11,410 USD
+7,14% |
+7,14% |
|
Inozyme Pharma Inc |
19:17 | 4,535 USD
-0,11% |
-0,11% |
|
Inseego Corp |
19:16 | 5,069 USD
+0,78% |
+0,78% |
|
Insmed Inc |
19:18 | 25,405 USD
-2,18% |
-2,18% |
|
Inspecs Group Plc |
13/05 | 71,500 GBX
-3,38% |
-3,38% |
|
Inspiration Healthcare Group Plc |
13/05 | 15,850 GBX
-0,94% |
-0,94% |
|
InspireMD Inc |
19:02 | 2,300 USD
+2,91% |
+2,91% |
|
Inspirit Energy Holdings plc. |
13/05 | 0,008 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
19:12 | 33,620 USD
-1,06% |
-1,06% |
|
Insulet Corporation |
19:19 | 163,020 USD
-1,74% |
-1,74% |
|
Integer Holdings Corp |
19:16 | 113,320 USD
-0,57% |
-0,57% |
|
Integra Lifesciences Holdings Corp |
19:18 | 26,125 USD
+0,52% |
+0,52% |
|
Integrated Diagnostics Holdings Plc |
13/05 | 0,317 USD
-0,31% |
-0,31% |
|
Intel |
19:20 | 30,655 USD
+2,70% |
+2,70% |
|
Intellia Therapeutics Inc |
19:19 | 25,370 USD
+3,72% |
+3,72% |
|
Intellicheck Mobilisa |
18:54 | 3,040 USD
-1,30% |
-1,30% |
|
Intellipharmaceutics International Inc |
5/03 | 0,080 CAD
-11,11% |
-11,11% |
|
Intercept Pharmaceuticals Inc |
7/11 | 19,000 USD
+0,21% |
+0,21% |
|
Interface Inc. |
19:18 | 16,060 USD
-0,99% |
-0,99% |
|
Interlink Electronics, Inc. |
18:38 | 4,600 USD
+5,75% |
+5,75% |
|
International Flavors & Fragrances Inc. |
19:17 | 97,020 USD
-0,16% |
-0,16% |
|
International Paper Co. |
19:18 | 39,180 USD
+1,56% |
+1,56% |
|
Interpace Biosciences Inc |
16:31 | 1,450 USD
0,00% |
0,00% |
|
Interparfums |
13/05 | 48,450 EUR
+0,41% |
+0,41% |
|
Interparfums |
19:18 | 121,280 USD
-0,61% |
-0,61% |
|
Intest Corp. |
19:13 | 10,013 USD
-0,67% |
-0,67% |
|
Intevac, Inc. |
19:17 | 4,150 USD
0,00% |
0,00% |
|
Intica Systems AG |
13/05 | 3,840 EUR
-2,54% |
-2,54% |
|
Intra-Cellular Therapies Inc |
19:19 | 66,000 USD
+1,60% |
+1,60% |
|
Intuitive Surgical Inc |
19:17 | 382,160 USD
-1,17% |
-1,17% |
|
Invacare Corp. |
3/04 | 0,018 USD
+4,12% |
+4,12% |
|
Invinity Energy Systems |
13/05 | 23,250 GBX
-1,06% |
-1,06% |
|
InVivo Therapeutics Holdings Corp |
15/04 | 0,370 USD
0,00% |
0,00% |
|
INVO Bioscience Inc |
19:18 | 1,140 USD
+12,87% |
+12,87% |
|
Iofina Plc |
13/05 | 20,500 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
19:17 | 38,610 USD
-1,20% |
-1,20% |
|
Iovance Biotherapeutics Inc |
19:20 | 10,675 USD
-2,64% |
-2,64% |
|
IPG Photonics Corp |
19:14 | 90,083 USD
+2,06% |
+2,06% |
|
Ipsen |
13/05 | 119,000 EUR
-0,75% |
-0,75% |
|
IQE plc |
13/05 | 29,750 GBX
-3,25% |
-3,25% |
|
Iradimed Corp |
19:11 | 42,385 USD
-2,76% |
-2,76% |
|
iRhythm Technologies Inc |
19:18 | 98,865 USD
-0,15% |
-0,15% |
|
IRIDEX Corp. |
18:51 | 3,150 USD
+10,92% |
+10,92% |
|
Iridium Communications Inc |
19:19 | 30,345 USD
+1,90% |
+1,90% |
|
Irobot Corp |
19:18 | 13,180 USD
+17,47% |
+17,47% |
|
Ironveld Plc |
13/05 | 0,067 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
19:19 | 6,810 USD
-2,71% |
-2,71% |
|
IT Tech Packaging Inc |
19:06 | 0,232 USD
-0,60% |
-0,60% |
|
Itafos Inc. |
10/05 | 1,380 CAD
+1,47% |
+1,47% |
|
ITeos Therapeutics Inc |
19:19 | 16,805 USD
-3,64% |
-3,64% |
|
Iteris Inc. |
19:14 | 4,530 USD
-1,52% |
-1,52% |
|
Iterum Therapeutics Plc |
19:15 | 1,560 USD
+0,65% |
+0,65% |
|
ITM Power |
13/05 | 51,750 GBX
+1,47% |
+1,47% |
|
Itron Inc. |
19:17 | 106,645 USD
-0,63% |
-0,63% |
|
ITT Inc |
19:19 | 136,655 USD
-0,97% |
-0,97% |
|
Ituran Location And Control Ltd. |
19:18 | 27,590 USD
+0,07% |
+0,07% |
|
IVERIC bio Inc |
10/07 | 39,950 USD
+0,38% |
+0,38% |
|
Ixico Plc |
13/05 | 7,375 GBX
0,00% |
0,00% |