Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
10/05 | 14,950 EUR
+1,36% |
+1,36% |
Nabriva Therapeutics Plc |
2/10 | 0,400 USD
-11,11% |
-11,11% |
Nanalysis Scientific Corp. |
10/05 | 0,485 CAD
+2,11% |
+2,11% |
|
Nano Dimension Ltd |
10/05 | 2,350 USD
-2,08% |
-2,08% |
|
Nano One Materials Corp |
10/05 | 1,910 CAD
-1,04% |
-1,04% |
|
Nano X Imaging Ltd |
10/05 | 10,080 USD
0,00% |
0,00% |
Nanoco Group Plc |
10/05 | 17,900 GBX
-2,72% |
-2,72% |
|
Nanostring Technologies Inc |
10/05 | 0,099 USD
-7,91% |
-7,91% |
|
NanoVibronix Inc |
10/05 | 0,721 USD
-5,34% |
-5,34% |
|
NAPCO Security Technologies Inc |
10/05 | 44,400 USD
-0,52% |
-0,52% |
|
National Beverage Corp. |
10/05 | 48,120 USD
+0,50% |
+0,50% |
|
National Instruments Corp. |
10/10 | 59,980 USD
0,00% |
0,00% |
|
National Presto Industries, Inc. |
10/05 | 84,310 USD
-1,79% |
-1,79% |
|
Natura &Co Holding S.A. |
12/04 | 6,550 USD
-2,96% |
-2,96% |
|
Natural Alternatives International, Inc. |
10/05 | 6,670 USD
+1,06% |
+1,06% |
|
Naturally Splendid Enterprises Ltd |
17/07 | 0,020 CAD
-20,00% |
-20,00% |
|
Nature's Sunshine Products, Inc. |
10/05 | 16,470 USD
+5,44% |
+5,44% |
|
Natuzzi S.P.A. |
10/05 | 5,350 USD
-0,93% |
-0,93% |
|
Nautilus Inc |
2/01 | 0,785 USD
+1,90% |
+1,90% |
|
Navidea Biopharmaceuticals Inc |
10/05 | 0,036 USD
-5,26% |
-5,26% |
Navigator Company SA |
10/05 | 4,390 EUR
+1,62% |
+1,62% |
|
NCR Corp. |
18/12 | 15,750 USD
+1,61% |
+1,61% |
Nedap |
10/05 | 64,600 EUR
+2,22% |
+2,22% |
|
Nektar Therapeutics |
10/05 | 1,760 USD
+10,00% |
+10,00% |
|
Nemaura Medical Inc |
10/05 | 0,031 USD
-11,14% |
-11,14% |
|
Neo Performance Materials Inc |
10/05 | 6,310 CAD
+8,61% |
+8,61% |
|
Neogen Corp. |
10/05 | 12,330 USD
-0,80% |
-0,80% |
|
Neoleukin Therapeutics Inc |
18/12 | 3,490 USD
+1,45% |
+1,45% |
|
Neonode Inc. |
10/05 | 2,685 USD
+2,87% |
+2,87% |
|
Neovasc Inc |
10/04 | 30,030 USD
+1,66% |
+1,66% |
|
Nephros Inc |
10/05 | 2,100 USD
-5,19% |
-5,19% |
|
Neptune Wellness Solutions Inc |
8/05 | 0,023 USD
+4,55% |
+4,55% |
|
NervGen Pharma Corp |
10/05 | 2,070 CAD
+2,48% |
+2,48% |
|
Netapp Inc |
10/05 | 108,500 USD
+0,30% |
+0,30% |
|
Netgear Inc |
10/05 | 12,040 USD
+0,33% |
+0,33% |
|
NetScientific plc |
10/05 | 63,500 GBX
+1,60% |
+1,60% |
|
Network-1 Technologies Inc |
10/05 | 1,870 USD
-3,61% |
-3,61% |
|
NeuBase Therapeutics Inc |
10/05 | 0,378 USD
-3,18% |
-3,18% |
|
NeuroBo Pharmaceuticals Inc |
10/05 | 3,960 USD
-0,88% |
-0,88% |
|
Neurocrine Biosciences, Inc. |
10/05 | 136,700 USD
-2,12% |
-2,12% |
|
Neurometrix Inc. |
10/05 | 4,460 USD
+1,13% |
+1,13% |
|
Neuronetics Inc |
10/05 | 2,510 USD
+0,80% |
+0,80% |
|
NeutriSci International Inc |
7/05 | 0,005 CAD
0,00% |
0,00% |
|
Nevro Corp |
10/05 | 9,790 USD
-6,85% |
-6,85% |
|
Newell Brands Inc |
10/05 | 8,090 USD
-1,70% |
-1,70% |
|
Newmark Security plc |
10/05 | 9.500,000 GBX
+9.900,00% |
+9.900,00% |
|
NewMarket Corp. |
10/05 | 564,660 USD
-0,11% |
-0,11% |
|
Newpark Resources, Inc. |
10/05 | 7,570 USD
-1,05% |
-1,05% |
Nexans |
10/05 | 108,600 EUR
+2,26% |
+2,26% |
|
Nexoptic Technology Corp |
6/05 | 0,020 CAD
0,00% |
0,00% |
|
NextPlat Corp |
10/05 | 1,260 USD
+2,41% |
+2,41% |
|
NFI Group Inc |
10/05 | 14,830 CAD
+5,40% |
+5,40% |
|
Ngm Biopharmaceuticals Inc |
4/04 | 1,540 USD
-1,28% |
-1,28% |
|
NHOA |
10/05 | 0,576 EUR
-1,71% |
-1,71% |
|
Nichols plc |
10/05 | 1.010,000 GBX
+1,00% |
+1,00% |
|
NightHawk Biosciences Inc
|
8/04 | 0,161 USD
-2,07% |
-2,07% |
|
Nike |
10/05 | 90,940 USD
-2,62% |
-2,62% |
|
Nikola Corporation |
10/05 | 0,537 USD
-6,77% |
-6,77% |
|
NIO Inc |
10/05 | 5,070 USD
-4,88% |
-4,88% |
|
NiSun International Enterprise Development Group Co Ltd |
10/05 | 6,600 USD
-8,71% |
-8,71% |
|
Niu Technologies |
10/05 | 2,320 USD
-4,13% |
-4,13% |
|
Nkarta Inc |
10/05 | 6,250 USD
-0,79% |
-0,79% |
|
NL Industries, Inc. |
10/05 | 7,880 USD
-8,48% |
-8,48% |
|
nLIGHT Inc |
10/05 | 13,410 USD
+0,37% |
+0,37% |
|
NN Inc |
10/05 | 3,440 USD
+2,08% |
+2,08% |
|
Nokia Corporation |
10/05 | 3,720 USD
0,00% |
0,00% |
|
Nomad Foods Limited |
10/05 | 19,080 USD
+0,85% |
+0,85% |
|
Nordex SE |
10/05 | 14,360 EUR
+0,84% |
+0,84% |
|
Nordson Corp. |
10/05 | 278,890 USD
+0,38% |
+0,38% |
|
NORMA Group SE |
10/05 | 19,300 EUR
-0,72% |
-0,72% |
|
Nortech Systems Inc. |
10/05 | 16,000 USD
-1,60% |
-1,60% |
|
Northern Technologies International Corp. |
10/05 | 18,950 USD
+0,26% |
+0,26% |
|
Northrop Grumman Corp. |
10/05 | 474,800 USD
+0,29% |
+0,29% |
|
Northwest Pipe Co. |
10/05 | 36,310 USD
-1,49% |
-1,49% |
|
NOV Inc. |
10/05 | 18,840 USD
-1,52% |
-1,52% |
|
Nova Leap Health Corp |
10/05 | 0,270 CAD
+3,85% |
+3,85% |
|
Nova Lifestyle Inc |
10/05 | 1,950 USD
-10,72% |
-10,72% |
|
Nova Measuring Instruments Ltd |
10/05 | 193,500 USD
+0,19% |
+0,19% |
|
Novabay Pharmaceuticals Inc |
10/05 | 0,080 USD
-10,11% |
-10,11% |
|
Novan Inc |
26/09 | 0,035 USD
+33,46% |
+33,46% |
|
Novanta Inc |
10/05 | 161,280 USD
-0,30% |
-0,30% |
Novartis AG |
10/05 | 92,320 CHF
+1,97% |
+1,97% |
|
Novartis AG |
10/05 | 102,100 USD
+1,89% |
+1,89% |
|
Novatech Industries |
6/05 | 6,900 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
10/05 | 8,880 USD
+98,66% |
+98,66% |
|
Novo Integrated Sciences Inc |
10/05 | 0,581 USD
-0,72% |
-0,72% |
|
Novo Nordisk A/S |
10/05 | 128,420 USD
-0,19% |
-0,19% |
Novo Nordisk A/S |
8/05 | 883,200 DKK
+0,07% |
+0,07% |
|
NovoCure Ltd |
10/05 | 16,470 USD
+2,11% |
+2,11% |
|
Novra Technologies Inc. |
10/05 | 0,070 CAD
0,00% |
0,00% |
|
NSC Groupe |
9/05 | 50,500 EUR
-0,98% |
-0,98% |
|
NSE SA |
10/05 | 24,400 EUR
-0,41% |
-0,41% |
|
Nu Skin Enterprises, Inc. |
10/05 | 13,220 USD
+3,44% |
+3,44% |
|
NuCana plc |
10/05 | 3,590 USD
+2,57% |
+2,57% |
|
Nucor Corp. |
10/05 | 174,470 USD
+0,06% |
+0,06% |
|
Nuformix plc |
9/05 | 0,185 GBX
0,00% |
0,00% |
|
Nurix Therapeutics Inc |
10/05 | 13,510 USD
-3,15% |
-3,15% |
|
Nutriband Inc |
10/05 | 3,360 USD
0,00% |
0,00% |
|
Nuvasive Inc |
31/08 | 39,750 USD
-2,24% |
-2,24% |
|
Nuvo Pharmaceuticals Inc |
15/03 | 1,350 CAD
0,00% |
0,00% |
|
Nuzee Inc |
10/05 | 2,440 USD
+2,95% |
+2,95% |
|
NVE Corp |
10/05 | 75,700 USD
-2,27% |
-2,27% |
|
nVent Electric plc |
10/05 | 81,740 USD
-0,40% |
-0,40% |
|
NVIDIA |
10/05 | 898,780 USD
+1,27% |
+1,27% |
|
NXP |
10/05 | 261,730 USD
+0,36% |
+0,36% |
|
Nymox Pharmaceutical Corp |
7/09 | 0,468 USD
-11,77% |
-11,77% |
|
Nynomic AG |
10/05 | 29,500 EUR
+0,34% |
+0,34% |