Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
P & F Industries, Inc. |
20/12 | 12,995 USD
0,00% |
0,00% |
|
Paccar Inc. |
10/05 | 109,180 USD
+0,24% |
+0,24% |
|
Pacific Biosciences of California Inc |
10/05 | 1,770 USD
+2,91% |
+2,91% |
|
Pacira BioSciences Inc |
10/05 | 29,420 USD
-1,47% |
-1,47% |
|
Packaging Corp Of America |
10/05 | 179,400 USD
-0,54% |
-0,54% |
|
Pactiv Evergreen Inc |
10/05 | 13,310 USD
-1,11% |
-1,11% |
|
PainReform Ltd |
10/05 | 0,780 USD
-3,70% |
-3,70% |
|
Palatin Technologies Inc. |
10/05 | 2,290 USD
-2,55% |
-2,55% |
|
Palo Alto Networks Inc |
10/05 | 297,470 USD
+0,61% |
+0,61% |
|
Par Technology Corp. |
10/05 | 42,010 USD
+1,25% |
+1,25% |
Paragon GmbH & Co. KGaA |
10/05 | 3,680 EUR
-2,65% |
-2,65% |
Paragon ID |
2/11 | 38,010 EUR
0,00% |
0,00% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Park Aerospace Corp |
10/05 | 14,780 USD
+0,14% |
+0,14% |
|
Park-Ohio Holdings Corp. |
10/05 | 27,110 USD
+3,63% |
+3,63% |
|
Parker-Hannifin Corp. |
10/05 | 561,130 USD
+0,08% |
+0,08% |
|
Parrot |
10/05 | 2,110 EUR
-1,86% |
-1,86% |
Pason Systems Inc. |
10/05 | 15,620 CAD
-0,57% |
-0,57% |
|
Passage Bio Inc |
10/05 | 1,470 USD
+0,68% |
+0,68% |
|
Patrick Industries, Inc. |
10/05 | 114,880 USD
-0,12% |
-0,12% |
|
Paulic Meunerie SA |
10/05 | 1,785 EUR
+1,13% |
+1,13% |
|
PAVmed Inc |
10/05 | 2,120 USD
-5,78% |
-5,78% |
Payton Planar |
10/05 | 8,250 EUR
+1,85% |
+1,85% |
|
PBF Energy Inc |
10/05 | 48,470 USD
-2,81% |
-2,81% |
|
PCTEL Inc |
15/12 | 6,990 USD
-0,14% |
-0,14% |
|
PDS Biotechnology Corporation |
10/05 | 3,510 USD
-8,36% |
-8,36% |
Pebble Beach Systems Group Plc |
10/05 | 10,750 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
10/05 | 4,210 USD
-5,61% |
-5,61% |
|
Pentair plc |
10/05 | 83,320 USD
-0,63% |
-0,63% |
|
Penumbra Inc |
10/05 | 212,280 USD
+1,38% |
+1,38% |
|
PepsiCo |
10/05 | 179,790 USD
+0,97% |
+0,97% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perma-Pipe International Holdings Inc |
10/05 | 8,920 USD
-2,83% |
-2,83% |
|
Pernod Ricard |
10/05 | 149,350 EUR
+0,23% |
+0,23% |
|
Perrier (Gerard) |
10/05 | 98,000 EUR
+0,41% |
+0,41% |
|
Perrigo Company plc |
10/05 | 30,710 USD
-1,00% |
-1,00% |
|
Perspective Therapeutics Inc |
10/05 | 1,750 USD
-2,78% |
-2,78% |
|
PetVivo Holdings Inc |
10/05 | 0,700 USD
-6,67% |
-6,67% |
|
Pfeiffer Vacuum Technology AG |
10/05 | 155,000 EUR
+0,52% |
+0,52% |
|
Pfizer |
10/05 | 28,010 USD
-0,60% |
-0,60% |
|
PGT Innovations Inc |
27/03 | 41,990 USD
0,00% |
0,00% |
|
PharmaCyte Biotech Inc |
10/05 | 2,155 USD
-0,99% |
-0,99% |
|
PhaseBio Pharmaceuticals Inc |
23/01 | 0,000 USD
0,00% |
0,00% |
|
Phathom Pharmaceuticals Inc |
10/05 | 9,525 USD
-5,60% |
-5,60% |
|
Phibro Animal Health Corp. |
10/05 | 17,550 USD
-0,85% |
-0,85% |
|
Philip Morris |
10/05 | 99,660 USD
+0,20% |
+0,20% |
Philips |
10/05 | 24,880 EUR
+1,26% |
+1,26% |
|
Phillips 66 |
10/05 | 145,600 USD
-1,44% |
-1,44% |
|
Phio Pharmaceuticals Corp |
10/05 | 0,705 USD
-8,51% |
-8,51% |
|
Photronics, Inc. |
10/05 | 28,920 USD
-1,40% |
-1,40% |
|
PHSC |
10/05 | 2.250,000 GBX
+2,27% |
+2,27% |
|
Picanol |
3/03 | 66,000 EUR
-6,25% |
-6,25% |
|
Pilgrim's Pride Corp. |
10/05 | 37,130 USD
-0,93% |
-0,93% |
|
Pioneer Power Solutions Inc |
10/05 | 3,990 USD
+0,25% |
+0,25% |
|
Pioneering Technology Corp |
10/05 | 0,015 CAD
0,00% |
0,00% |
|
Pipehawk |
9/05 | 750,000 GBX
+9.900,00% |
+9.900,00% |
|
Piscines Desjoyaux S.A. |
10/05 | 13,650 EUR
+0,37% |
+0,37% |
|
Pittards |
30/06 | 5,375 GBX
-14,00% |
-14,00% |
|
Pixelworks Inc |
10/05 | 1,810 USD
-2,69% |
-2,69% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plan Optik AG |
10/05 | 3,400 EUR
-0,58% |
-0,58% |
|
Planet Green Holdings Corp |
10/05 | 0,195 USD
-2,55% |
-2,55% |
|
Plant Health Care |
10/05 | 4,160 GBX
-8,57% |
-8,57% |
|
Plastic Omnium |
10/05 | 11,500 EUR
+0,52% |
+0,52% |
|
PlayAGS Inc |
10/05 | 11,290 USD
-0,44% |
-0,44% |
|
Plexus Corp. |
10/05 | 107,950 USD
+0,48% |
+0,48% |
|
Pliant Therapeutics Inc |
10/05 | 13,810 USD
0,00% |
0,00% |
|
Plug Power Inc |
10/05 | 2,560 USD
-7,58% |
-7,58% |
|
Plus Therapeutics Inc |
10/05 | 2,160 USD
-3,57% |
-3,57% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
PNE AG |
10/05 | 13,940 EUR
+1,90% |
+1,90% |
|
POET Technologies Inc |
10/05 | 3,090 CAD
+4,75% |
+4,75% |
|
Polar Power Inc |
10/05 | 0,380 USD
+3,94% |
+3,94% |
|
Polarean Imaging Plc |
10/05 | 4,050 GBX
+17,39% |
+17,39% |
|
Polaris Inc |
10/05 | 87,600 USD
+1,10% |
+1,10% |
|
PolarityTE Inc |
17/08 | 0,067 USD
0,00% |
0,00% |
|
Polypid Ltd |
10/05 | 4,743 USD
+5,39% |
+5,39% |
|
Porceleyne Fles |
10/05 | 13,000 EUR
0,00% |
0,00% |
|
Porsche Automobil Holding SE |
10/05 | 49,320 EUR
-0,62% |
-0,62% |
|
Portmeirion Group plc |
10/05 | 25.000,000 GBX
+9.781,42% |
+9.781,42% |
|
Porvair plc |
10/05 | 614,000 GBX
+0,99% |
+0,99% |
|
Posco |
10/05 | 72,860 USD
-1,02% |
-1,02% |
|
Poseida Therapeutics Inc |
10/05 | 2,645 USD
-2,40% |
-2,40% |
|
Post Holdings Inc |
10/05 | 106,810 USD
+1,08% |
+1,08% |
|
Poulaillon |
10/05 | 5,050 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
10/05 | 168,230 USD
+1,74% |
+1,74% |
|
Power Integrations Inc. |
10/05 | 75,410 USD
-2,50% |
-2,50% |
|
PowerFleet Inc |
10/05 | 5,200 USD
+3,17% |
+3,17% |
|
PPG Industries, Inc. |
10/05 | 135,330 USD
+0,73% |
+0,73% |
|
Precia |
29/11 | 26,000 EUR
-0,38% |
-0,38% |
|
Precipio Inc |
10/05 | 6,035 USD
+4,52% |
+4,52% |
|
Predictive Oncology Inc |
10/05 | 1,630 USD
-7,39% |
-7,39% |
|
Preformed Line Products Co. |
10/05 | 131,120 USD
-1,03% |
-1,03% |
|
Premier Diversified Holdings Inc |
14/08 | 0,055 CAD
-8,33% |
-8,33% |
|
Premier Foods plc |
10/05 | 166,600 GBX
-0,24% |
-0,24% |
|
Premier Inc |
10/05 | 19,500 USD
-1,32% |
-1,32% |
|
Premium Brands Holdings Corp |
10/05 | 89,140 CAD
-0,10% |
-0,10% |
|
Prestige Consumer Healthcare Inc |
10/05 | 70,390 USD
+0,10% |
+0,10% |
|
Primo Water Corporation |
10/05 | 21,180 USD
+0,91% |
+0,91% |
|
Pro-Dex Inc. (co) |
10/05 | 18,610 USD
+0,87% |
+0,87% |
|
Processa Pharmaceuticals Inc |
10/05 | 2,090 USD
-1,88% |
-1,88% |
|
Procter & Gamble |
10/05 | 166,850 USD
+0,49% |
+0,49% |
|
Prodways Group |
10/05 | 0,696 EUR
+2,05% |
+2,05% |
|
Profire Energy Inc |
10/05 | 1,480 USD
-4,21% |
-4,21% |
|
Profound Medical Corp |
10/05 | 7,730 USD
-9,27% |
-9,27% |
|
Progress Werk Oberkirch AG |
10/05 | 30,600 EUR
-0,65% |
-0,65% |
|
ProPhase Labs Inc |
10/05 | 5,050 USD
+2,64% |
+2,64% |
|
ProQR Therapeutics N.V |
10/05 | 1,980 USD
-1,00% |
-1,00% |
|
Protagonist Therapeutics Inc |
10/05 | 28,230 USD
-0,14% |
-0,14% |
|
Protalix BioTherapeutics Inc. |
10/05 | 1,100 USD
-12,00% |
-12,00% |
|
Protara Therapeutics Inc |
10/05 | 3,000 USD
+0,67% |
+0,67% |
|
Prothena Corporation plc |
10/05 | 21,340 USD
-3,00% |
-3,00% |
|
Proton Motor Power Systems Plc |
10/05 | 2,400 GBX
0,00% |
0,00% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
Provexis Plc |
10/05 | 0,585 GBX
+1,74% |
+1,74% |
|
Psychemedics Corp. |
10/05 | 2,550 USD
-1,54% |
-1,54% |
|
PTC Therapeutics Inc |
10/05 | 32,250 USD
+3,86% |
+3,86% |
|
Pulmatrix Inc |
10/05 | 1,780 USD
-3,31% |
-3,31% |
|
Pulse Biosciences Inc |
10/05 | 7,450 USD
+7,19% |
+7,19% |
|
Puma Biotechnology Inc |
10/05 | 4,810 USD
+0,42% |
+0,42% |
|
Puma SE |
10/05 | 50,820 EUR
-3,20% |
-3,20% |
|
Pure Storage Inc |
10/05 | 54,410 USD
+0,55% |
+0,55% |
|
Purple Innovation Inc |
10/05 | 1,540 USD
-1,91% |
-1,91% |
|
PVA Tepla AG |
10/05 | 20,060 EUR
+0,85% |
+0,85% |
|
PVH Corp |
10/05 | 114,010 USD
-1,20% |
-1,20% |
|
PZ Cussons plc |
10/05 | 105,400 GBX
-0,19% |
-0,19% |