Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
10/05 | 101,940 USD
+0,54% |
+0,54% |
|
Macrogenics Inc |
10/05 | 3,310 USD
-77,44% |
-77,44% |
Made |
9/05 | 7,100 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
10/05 | 205,250 USD
-0,81% |
-0,81% |
Magellan Aerospace Corp. |
10/05 | 7,960 CAD
+0,13% |
+0,13% |
|
Magna International Inc. |
10/05 | 46,920 USD
+1,12% |
+1,12% |
|
MagnaChip Semiconductor Corp |
10/05 | 4,890 USD
-1,01% |
-1,01% |
|
Malibu Boats Inc |
10/05 | 35,960 USD
+0,67% |
+0,67% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD
-1,54% |
-1,54% |
|
Manitex International Inc |
10/05 | 6,470 USD
-3,00% |
-3,00% |
|
Manitou BF |
10/05 | 26,000 EUR
-0,76% |
-0,76% |
|
Manitowoc Co., Inc. |
10/05 | 12,260 USD
0,00% |
0,00% |
|
Mannatech Inc |
10/05 | 7,950 USD
+8,90% |
+8,90% |
|
Mannkind Corp |
10/05 | 4,320 USD
+0,23% |
+0,23% |
Manz Automation AG |
10/05 | 7,400 EUR
0,00% |
0,00% |
|
Maple Leaf Foods Inc. |
10/05 | 23,630 CAD
-2,84% |
-2,84% |
|
Marathon Petroleum Corp |
10/05 | 179,560 USD
-1,84% |
-1,84% |
|
Marie Brizard Wine And Spirits |
10/05 | 3,130 EUR
+0,97% |
+0,97% |
|
Marinus Pharmaceuticals Inc |
10/05 | 1,330 USD
-3,97% |
-3,97% |
|
Marker Therapeutics Inc |
10/05 | 4,130 USD
-2,36% |
-2,36% |
|
Martello Technologies Group Inc |
10/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Martinrea International Inc. |
10/05 | 12,030 CAD
+1,18% |
+1,18% |
|
Marvell Technology Group Ltd |
10/05 | 68,470 USD
+1,17% |
+1,17% |
|
Masco Corp. |
10/05 | 72,310 USD
+0,37% |
+0,37% |
|
Masimo Corp |
10/05 | 121,760 USD
-1,93% |
-1,93% |
|
Masonite International Corp |
10/05 | 132,700 USD
+0,03% |
+0,03% |
|
MasterCraft Boat Holdings Inc |
10/05 | 20,500 USD
+1,28% |
+1,28% |
|
Masterflex SE |
10/05 | 10,200 EUR
-0,49% |
-0,49% |
|
Mastrad |
10/05 | 0,011 EUR
-7,02% |
-7,02% |
|
Materion Corp |
10/05 | 115,720 USD
+2,42% |
+2,42% |
|
Matinas Biopharma Holdings Inc |
10/05 | 0,176 USD
-0,62% |
-0,62% |
|
Mativ Holdings Inc |
10/05 | 18,140 USD
-1,84% |
-1,84% |
|
Mattel, Inc. |
10/05 | 18,660 USD
-1,11% |
-1,11% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR
-2,69% |
-2,69% |
|
MAV Beauty Brands Inc |
13/11 | 0,040 CAD
+14,29% |
+14,29% |
|
MAX Automation SE |
10/05 | 6,280 EUR
+1,29% |
+1,29% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD
+0,02% |
+0,02% |
|
Maxeon Solar Technologies Ltd |
10/05 | 2,170 USD
-6,87% |
-6,87% |
|
MaxLinear Inc |
10/05 | 18,520 USD
-4,34% |
-4,34% |
McBride |
10/05 | 111,000 GBX
0,00% |
0,00% |
|
McCormick & Co., Inc. |
10/05 | 76,150 USD
+1,08% |
+1,08% |
|
McCoy Global Inc |
10/05 | 2,020 CAD
-4,27% |
-4,27% |
|
Mcphy Energy |
10/05 | 2,610 EUR
-3,69% |
-3,69% |
|
ME Group International Plc |
10/05 | 164,200 GBX
+1,11% |
+1,11% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD
-99,99% |
-99,99% |
|
Medexus Pharmaceuticals Inc |
10/05 | 1,590 CAD
-5,92% |
-5,92% |
|
Medica Group Plc |
5/07 | 211,000 GBX
0,00% |
0,00% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD
-48,64% |
-48,64% |
|
Medicinova Inc |
10/05 | 1,530 USD
+4,79% |
+4,79% |
|
Medifast Inc |
10/05 | 24,990 USD
-2,84% |
-2,84% |
|
Medigus Ltd. |
10/05 | 1,790 USD
-1,64% |
-1,64% |
|
Medincell S.A. |
10/05 | 14,900 EUR
-3,25% |
-3,25% |
|
Medipharm Labs Corp |
10/05 | 0,080 CAD
0,00% |
0,00% |
|
MediWound Ltd |
10/05 | 17,320 USD
-2,20% |
-2,20% |
|
Medmira Inc |
10/05 | 0,085 CAD
-5,56% |
-5,56% |
|
Medtronic |
10/05 | 82,840 USD
+0,10% |
+0,10% |
|
MedX Health Corp |
10/05 | 0,095 CAD
+5,56% |
+5,56% |
|
MEI Pharma Inc |
10/05 | 3,020 USD
-1,63% |
-1,63% |
Melexis |
10/05 | 82,550 EUR
+0,06% |
+0,06% |
|
Melrose Industries |
10/05 | 601,200 GBX
+0,94% |
+0,94% |
|
Memscap |
10/05 | 7,660 EUR
+5,36% |
+5,36% |
|
Mene Inc - Class B (Sub Voting) |
9/05 | 0,200 CAD
0,00% |
0,00% |
|
Mercedes Benz Group |
10/05 | 68,190 EUR
-0,23% |
-0,23% |
|
Mercer International Inc. |
10/05 | 10,510 USD
-2,78% |
-2,78% |
|
Merck & Co., Inc. |
10/05 | 130,060 USD
-0,13% |
-0,13% |
|
Merck KGAA |
10/05 | 155,500 EUR
-0,13% |
-0,13% |
|
Mercury Systems Inc |
10/05 | 27,990 USD
-2,91% |
-2,91% |
|
Merit Medical Systems, Inc. |
10/05 | 80,830 USD
+0,90% |
+0,90% |
|
Merrimack Pharmaceuticals Inc |
10/05 | 15,120 USD
+0,33% |
+0,33% |
|
Mersana Therapeutics Inc |
10/05 | 2,710 USD
+9,94% |
+9,94% |
|
Mersen |
10/05 | 38,650 EUR
+2,11% |
+2,11% |
|
Merus N.V |
10/05 | 44,520 USD
-1,33% |
-1,33% |
|
Mesa Laboratories, Inc. |
10/05 | 116,040 USD
-0,91% |
-0,91% |
|
Mesoblast Ltd |
10/05 | 7,360 USD
+2,65% |
+2,65% |
|
Metabolic Explorer |
6/05 | 0,121 EUR
+1,17% |
+1,17% |
|
Methanex Corp. |
10/05 | 50,480 USD
+0,44% |
+0,44% |
|
Methanor |
10/05 | 2,550 EUR
-4,85% |
-4,85% |
|
Methode Electronics, Inc. |
10/05 | 10,870 USD
-5,64% |
-5,64% |
|
Metrics In Balance N.V. |
8/05 | 0,096 EUR
+12,94% |
+12,94% |
|
Mettler-Toledo International, Inc. |
10/05 | 1.510,250 USD
+17,04% |
+17,04% |
|
MG International |
10/05 | 6,000 EUR
+5,26% |
+5,26% |
|
MGI Digital Graphic Technology |
10/05 | 22,150 EUR
+4,24% |
+4,24% |
|
MGP Ingredients, Inc. |
10/05 | 83,070 USD
-0,86% |
-0,86% |
|
MHP SE - GDR - Reg S |
10/05 | 3,310 USD
-2,07% |
-2,07% |
|
Michelin (CGDE)-B |
10/05 | 37,120 EUR
-0,56% |
-0,56% |
|
Microbot Medical Inc |
10/05 | 0,923 USD
+0,35% |
+0,35% |
|
Microchip Technology, Inc. |
10/05 | 91,500 USD
+0,02% |
+0,02% |
|
Micron Technology |
10/05 | 121,240 USD
+2,91% |
+2,91% |
|
Microsaic Systems PLC |
10/05 | 100,000 GBX
+9.900,00% |
+9.900,00% |
|
Microvision Inc. |
10/05 | 1,215 USD
-25,00% |
-25,00% |
|
Middleby Corp. |
10/05 | 138,090 USD
+1,33% |
+1,33% |
|
Miko |
10/05 | 62,000 EUR
0,00% |
0,00% |
|
Milestone Pharmaceuticals Inc |
10/05 | 1,700 USD
0,00% |
0,00% |
|
Milestone Scientific Inc. |
10/05 | 0,670 USD
-1,33% |
-1,33% |
|
Miliboo |
10/05 | 1,950 EUR
-1,52% |
-1,52% |
|
Miller Industries Inc. |
10/05 | 57,800 USD
-0,17% |
-0,17% |
|
MillerKnoll Inc
|
10/05 | 27,330 USD
-0,29% |
-0,29% |
|
MiMedx Group |
10/05 | 7,450 USD
+2,90% |
+2,90% |
|
Mimi`s Rock Corp |
8/03 | 0,175 CAD
+2,94% |
+2,94% |
Mincon Group plc |
10/05 | 0,490 EUR
-2,00% |
-2,00% |
|
Minerals Technologies, Inc. |
10/05 | 79,900 USD
+0,20% |
+0,20% |
|
Minerva Neurosciences Inc |
10/05 | 2,390 USD
-4,78% |
-4,78% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD
-0,17% |
-0,17% |
|
Mission Produce Inc |
10/05 | 12,200 USD
+0,99% |
+0,99% |
|
Mission Ready Solutions Inc |
4/07 | 0,035 CAD
-22,22% |
-22,22% |
|
Mithra |
26/04 | 0,216 EUR
-1,82% |
-1,82% |
|
MKS Instruments, Inc. |
10/05 | 130,500 USD
+2,26% |
+2,26% |
|
MND |
10/05 | 0,890 EUR
0,00% |
0,00% |
|
Mobotix AG |
10/05 | 1,060 EUR
+3,92% |
+3,92% |
|
Moderna Inc |
10/05 | 117,310 USD
-4,39% |
-4,39% |
|
Modine Manufacturing Co. |
10/05 | 103,130 USD
-3,48% |
-3,48% |
|
Mohawk Industries, Inc. |
10/05 | 119,810 USD
+0,08% |
+0,08% |
|
Molecular Templates Inc |
10/05 | 1,480 USD
-4,52% |
-4,52% |
|
Moleculin Biotech Inc |
10/05 | 4,760 USD
-0,42% |
-0,42% |
|
Molson Coors Beverage Company |
10/05 | 59,050 USD
+0,41% |
+0,41% |
|
Mondelez |
10/05 | 71,200 USD
+1,42% |
+1,42% |
|
Mondi plc |
10/05 | 1.575,500 GBX
-0,66% |
-0,66% |
|
Monolithic Power System Inc |
10/05 | 702,540 USD
-0,77% |
-0,77% |
|
Monster Beverage Corp. |
10/05 | 55,460 USD
+0,47% |
+0,47% |
|
Moog, Inc. |
10/05 | 175,050 USD
+8,86% |
+8,86% |
|
Moog, Inc. |
10/05 | 175,660 USD
+1,97% |
+1,97% |
|
Morgan Advanced Materials plc |
10/05 | 326,500 GBX
+1,08% |
+1,08% |
|
Morien Resources Corp |
10/05 | 0,380 CAD
0,00% |
0,00% |
|
Morphic Holding Inc |
10/05 | 28,620 USD
-1,75% |
-1,75% |
|
Morphosys AG |
10/05 | 18,000 USD
+0,73% |
+0,73% |
|
Morphosys AG |
10/05 | 67,000 EUR
0,00% |
0,00% |
|
Mosaic |
10/05 | 29,430 USD
-1,54% |
-1,54% |
|
Motorcar Parts of America Inc. |
10/05 | 5,070 USD
-2,69% |
-2,69% |
|
Motorola Solutions Inc |
10/05 | 362,850 USD
+0,76% |
+0,76% |
|
Motus GI Holdings Inc |
10/05 | 0,071 USD
+0,14% |
+0,14% |
|
Movado Group, Inc. |
10/05 | 26,300 USD
-0,53% |
-0,53% |
|
Mpac Group Plc |
10/05 | 472,500 GBX
-0,53% |
-0,53% |
|
MPH Health Care AG |
10/05 | 25,200 EUR
0,00% |
0,00% |
|
MS Industrie AG |
10/05 | 1,630 EUR
-1,21% |
-1,21% |
|
MS International plc |
10/05 | 1.005,000 GBX
+3,08% |
+3,08% |
|
MTBC Inc |
13/03 | 25,774 USD
-5,76% |
-5,76% |
|
Mti Wireless Edge |
10/05 | 42,500 GBX
-1,16% |
-1,16% |
|
MTU Aero Engines AG |
10/05 | 233,400 EUR
-0,51% |
-0,51% |
|
Muehlbauer Holding AG |
10/05 | 57,000 EUR
0,00% |
0,00% |
|
Mueller Industries, Inc. |
10/05 | 59,270 USD
+0,70% |
+0,70% |
|
Mueller Water Products Inc |
10/05 | 19,270 USD
+0,57% |
+0,57% |
|
Mulberry Group |
10/05 | 110,000 GBX
-99,04% |
-99,04% |
|
Munic S.A. |
10/05 | 0,552 EUR
-2,47% |
-2,47% |
|
Murphy Oil Corp. |
10/05 | 44,240 USD
-1,58% |
-1,58% |
|
Mustang Bio Inc |
10/05 | 0,260 USD
-3,77% |
-3,77% |
|
Myers Industries Inc. |
10/05 | 17,040 USD
-0,87% |
-0,87% |
|
Myomo Inc |
10/05 | 3,830 USD
+7,58% |
+7,58% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD
-0,04% |
-0,04% |
|
Myriad Genetics, Inc. |
10/05 | 25,470 USD
+0,87% |
+0,87% |