| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Aalberts | 12:29 | 31,680 EUR | -4,69% |
| ABN AMRO | 12:28 | 26,690 EUR | -1,55% |
| Accsys | 12:15 | 0,696 EUR | -1,97% |
| Acomo | 12:32 | 25,500 EUR | -0,97% |
| Adyen | 12:28 | 929,900 EUR | -0,05% |
| Aegon | 12:27 | 6,016 EUR | -1,15% |
| Ahold Delhaize | 12:33 | 40,710 EUR | -0,39% |
| Air France-KLM | 12:28 | 9,724 EUR | -3,63% |
| Ajax | 12:04 | 8,680 EUR | -1,14% |
| Akzo Nobel | 12:28 | 50,800 EUR | -3,27% |
| Alfen | 12:23 | 8,580 EUR | -2,34% |
| Allfunds Group Plc | 12:27 | 8,425 EUR | -0,53% |
| Alumexx | 12:31 | 1,500 EUR | +1,35% |
| AMG | 12:33 | 33,400 EUR | -3,02% |
| Aperam | 12:33 | 34,040 EUR | -8,89% |
| Arcadis | 12:23 | 30,080 EUR | -1,25% |
| Arcelor Mittal | 12:29 | 44,970 EUR | -6,12% |
| ASMI | 12:28 | 656,000 EUR | -3,07% |
| ASML | 12:29 | 1.098,800 EUR | -4,20% |
| ASR Nederland | 12:27 | 57,060 EUR | -0,80% |
| Avantium | 12:33 | 6,201 EUR | -1,15% |
| Azerion Group N.V. | 12:18 | 0,950 EUR | -1,04% |