| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| HAL Trust | 14/08 | 164,800 EUR | -0,12% |
| Havas | 14/08 | 18,950 EUR | +1,34% |
| Hawick Data NV | 12/08 | 2,260 EUR | 0,00% |
| Heijmans | 14/08 | 91,500 EUR | -1,19% |
| Heineken | 14/08 | 73,520 EUR | -0,51% |
| Heineken Holding | 14/08 | 69,700 EUR | -0,43% |
| Holland Colours | 14/08 | 78,000 EUR | 0,00% |
| Hydratec Industries | 14/08 | 270,000 EUR | +0,75% |