| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| HAL Trust | 7/05 | 169,400 EUR | -1,51% |
| Havas | 7/05 | 16,700 EUR | -0,60% |
| Hawick Data NV | 7/05 | 2,260 EUR | 0,00% |
| Heijmans | 6/05 | 90,350 EUR | +4,63% |
| Heineken | 7/05 | 66,040 EUR | -1,02% |
| Heineken Holding | 7/05 | 60,850 EUR | -0,90% |
| Holland Colours | 7/05 | 90,500 EUR | +1,12% |
| Hydratec Industries | 7/05 | 214,000 EUR | -1,83% |