| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| HAL Trust | 16:10 | 163,200 EUR | +0,25% |
| Havas | 16:08 | 16,800 EUR | -0,88% |
| Hawick Data NV | 22/06 | 2,240 EUR | -0,88% |
| Heijmans | 16:06 | 115,400 EUR | +0,61% |
| Heineken | 16:09 | 73,520 EUR | -1,39% |
| Heineken Holding | 16:08 | 66,800 EUR | -1,04% |
| Holland Colours | 24/06 | 85,500 EUR | 0,00% |
| Hydratec Industries | 11:30 | 218,000 EUR | +0,93% |