| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| HAL Trust | 14:26 | 163,400 EUR | +0,37% |
| Havas | 14:26 | 16,800 EUR | -0,88% |
| Hawick Data NV | 22/06 | 2,240 EUR | -0,88% |
| Heijmans | 14:32 | 116,000 EUR | +1,13% |
| Heineken | 14:35 | 73,980 EUR | -0,78% |
| Heineken Holding | 14:35 | 67,100 EUR | -0,59% |
| Holland Colours | 24/06 | 85,500 EUR | 0,00% |
| Hydratec Industries | 11:30 | 218,000 EUR | +0,93% |