| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Cabka N.V. | 14/08 | 1,960 EUR | +1,55% |
| CM.com | 14/08 | 7,040 EUR | +2,77% |
| Coca-Cola Europacific Partners plc | 14/08 | 93,200 EUR | +0,32% |
| Colt CZ Group | 14/08 | 37,500 EUR | -8,09% |
| Compagnie de Saint Gobain S.A. | 14/08 | 83,940 EUR | -0,24% |
| Corbion | 14/08 | 20,020 EUR | +1,37% |
| CSG N.V. | 14/08 | 19,516 EUR | +3,32% |
| Ctac | 14/08 | 2,820 EUR | -1,05% |
| CTP N.V. | 14/08 | 14,520 EUR | -0,82% |
| CVC Capital Partners plc. | 14/08 | 15,620 EUR | +2,16% |