| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Cabka N.V. | 13:51 | 1,960 EUR | -2,97% |
| CM.com | 14:32 | 7,110 EUR | +2,45% |
| Coca-Cola Europacific Partners plc | 13:48 | 87,600 EUR | -0,34% |
| Colt CZ Group | 13:52 | 37,485 EUR | +0,67% |
| Compagnie de Saint Gobain S.A. | 14:33 | 81,760 EUR | +2,40% |
| Corbion | 14:31 | 20,220 EUR | -1,17% |
| CSG N.V. | 14:34 | 12,550 EUR | -1,83% |
| Ctac | 13:01 | 2,950 EUR | -1,67% |
| CTP N.V. | 14:30 | 16,020 EUR | +0,38% |
| CVC Capital Partners plc. | 14:33 | 12,520 EUR | -0,08% |