VlagBeurs Amsterdam

Andere beurzen: Brusselse beurs Indices
Aandeel Datum Koers Evolutie
Amundi Index Msci World UCITS ETF DR 13/08 187,380 EUR +0,40%
Amundi S&P 500 UCITS ETF - USD (C) 13/08 134,816 EUR +0,56%
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) 13/08 4,553 EUR +0,07%
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) 13/08 108,710 EUR +0,47%
First Trust Cloud Computing UCITS ETF Class A - Accumulation 13/08 59,730 EUR +1,72%
First Trust Dow Jones Internet UCITS ETF - Class A 13/08 34,870 EUR +0,35%
First Trust FactorFX UCITS ETF EUR Clas 13/08 22,679 EUR -0,05%
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A 13/08 39,430 EUR +0,08%
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR 13/08 17,040 EUR -0,18%
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc 13/08 36,300 EUR +0,06%
Invesco Physical Gold ETC 13/08 364,060 EUR -1,23%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc 13/08 4,758 EUR +0,07%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc 12/08 7,966 EUR -0,90%
iShares AEX UCITS ETF EUR (Acc) 13/08 11,230 EUR +0,86%
iShares AEX UCITS ETF EUR (Dist) 13/08 112,360 EUR +0,81%
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc 12/08 5,478 USD +0,40%
iShares Asia Property Yield UCITS ETF 13/08 19,284 EUR -0,39%
iShares BRIC 50 UCITS ETF 13/08 19,874 EUR -1,08%
iShares China CNY Bond UCITS ETF Dis 13/08 5,703 USD +0,18%
iShares China CNY Bond UCITS ETF USD (Acc) 13/08 6,543 USD +0,09%
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 13/08 5,922 USD +0,19%
iShares China Large Cap UCITS ETF 13/08 86,790 EUR -0,88%
iShares China Large Cap UCT ETF USD Acc 13/08 4,020 EUR -0,75%
iShares Core DAX UCITS ETF (DE) 13/08 217,300 EUR +0,07%
iShares Core Euro Corp Bond UCITS ETF 13/08 118,040 EUR +0,07%
iShares Core Euro Govt Bond UCITS ETF 13/08 107,730 EUR +0,20%
iShares Core EURO STOXX 50 UCITS ETF 13/08 67,280 EUR +0,16%
iShares Core FTSE 100 UCITS ETF 13/08 12,318 EUR -0,45%
iShares Core Global Aggregate Bond UCITS ETF EUR 13/08 4,908 EUR +0,17%
iShares Core Global Aggregate Bond UCITS ETF USD 13/08 4,457 USD +0,19%
iShares Core MSCI EM IMI UCITS ETF 13/08 47,490 EUR +0,56%
iShares Core MSCI EMU UCITS ETF EUR 13/08 253,220 EUR +0,22%
iShares Core MSCI EMU UCITS ETF USD Hedged 13/08 13,012 USD +0,25%
iShares Core MSCI Europe UCITS ETF 13/08 41,280 EUR +0,08%
iShares Core MSCI Europe UCITS ETF 13/08 107,045 EUR +0,04%
iShares Core MSCI Japan IMI UCITS ETF 13/08 9,141 USD +0,58%
iShares Core MSCI Japan IMI UCITS ETF 13/08 73,480 EUR +0,63%
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc 13/08 15,614 EUR +0,53%
iShares Core MSCI Pacific ex-Japan UCITS ETF 13/08 218,150 EUR -0,30%
iShares Core MSCI World UCITS ETF 13/08 129,390 EUR +0,46%
iShares Core S&P 500 UCITS ETF 13/08 67,250 EUR +0,61%
iShares Core S&P 500 UCITS ETF 13/08 727,240 EUR +0,61%
iShares Developed Markets Property Yield UCITS ETF 13/08 22,815 EUR +0,77%
iShares Digital Security UCITS ETF EUR ACC 13/08 11,234 EUR +0,70%
iShares Digitalisation UCITS ETF USD (Acc) 13/08 10,486 EUR +1,20%
iShares Dow Jones Global Sustainability Screened UCITS ETF 13/08 89,360 EUR 0,00%
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc 13/08 9,091 USD +0,10%
iShares Electric Vehicle Driv Tech UCITS USD - Acc 13/08 11,238 EUR +0,34%
iShares Euro Aggregate Bond UCITS ETF 13/08 106,130 EUR 0,00%
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF 13/08 99,240 EUR +0,02%
iShares Euro Covered Bond UCITS ETF 13/08 140,070 EUR +0,11%
iShares Euro Dividend UCITS ETF 13/08 27,035 EUR +0,09%
iShares Euro Government Bond 0-1yr UCITS ETF 13/08 98,650 EUR +0,03%
iShares Euro Government Bond 1-3yr UCITS ETF 13/08 141,300 EUR +0,06%
iShares Euro Government Bond 10-15yr UCITS ETF 13/08 144,130 EUR +0,24%
iShares Euro Government Bond 15-30yr UCITS ETF 13/08 159,480 EUR +0,26%
iShares Euro Government Bond 3-5yr UCITS ETF 13/08 159,220 EUR +0,10%
iShares Euro Government Bond 3-7yr UCITS ETF 13/08 133,810 EUR +0,11%
iShares Euro Government Bond 5-7yr UCITS ETF 13/08 141,740 EUR +0,13%
iShares Euro Government Bond 7-10yr UCITS ETF EUR 13/08 183,480 EUR +0,17%
iShares Euro Inflation Linked Government Bond UCITS ETF 13/08 237,060 EUR +0,08%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) 13/08 21,425 EUR +0,12%
iShares EURO STOXX Mid UCITS ETF 13/08 90,940 EUR -0,07%
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) 13/08 8,463 EUR +0,13%
iShares EURO STOXX Small UCITS ETF EUR 13/08 54,630 EUR +0,07%
iShares Euro Total Market Growth Large UCITS ETF EUR 13/08 73,590 EUR +0,31%
iShares European Property Yield UCITS ETF 13/08 30,360 EUR +0,02%
iShares France Govt Bond UCITS ETF EUR (Dist) 13/08 122,400 EUR +0,13%
IShares Global Aggregate Bond ESG UCITS ETF USD Dist 13/08 4,000 USD +0,19%
iShares Global Clean Energy UCITS ETF USD (Acc) 13/08 27,113 USD -0,66%
iShares Global Govt Bond Climate UCITS ETF USD Inc 8/08 3,925 USD 0,00%
iShares Global Govt Bond UCITS ETF EUR Hedged 13/08 3,863 EUR +0,27%
iShares Global Govt Bond UCITS ETF USD Hedged 13/08 5,046 USD +0,24%
iShares Global Infrastructure UCITS ETF 13/08 33,940 EUR +0,44%
iShares Global Timber & Forestry UCITS ETF - USD Acc 12/08 23,865 EUR -0,95%
iShares Global Water UCITS ETF USD Acc 13/08 25,255 EUR -0,63%
iShares Healthcare Innovation UCITS ETF USD (Acc) 13/08 8,882 EUR -0,01%
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist 13/08 4,766 EUR +0,06%
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc 13/08 116,540 USD +0,09%
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) 13/08 5,908 EUR +0,08%
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) 13/08 5,803 EUR +0,35%
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation 13/08 16,550 USD +0,75%
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation 13/08 8,065 USD +0,55%
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation 13/08 10,120 USD +0,48%
iShares iShares Diversified Commodity Swap UCITS ETF 13/08 39,475 USD -0,50%
Ishares Iv MSCI China UCITS ETF EUR Acc 13/08 5,592 USD -0,96%
iShares IV MSCI USA SRI UCITS ETF - Dist 13/08 14,078 USD +0,73%
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc 13/08 14,494 USD +1,58%
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation 13/08 12,358 USD +0,95%
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution 13/08 8,477 USD +0,58%
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) 13/08 7,752 EUR +0,06%
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) 13/08 10,706 USD +0,50%
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A 13/08 5,538 EUR +0,18%
iShares J.P. Morgan USD EM Investment Grade Bond UCITS 13/08 4,899 USD +0,23%
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS 8/08 4,125 USD -0,14%
iShares Listed Private Equity UCITS ETF 13/08 29,280 EUR +0,50%
iShares Listed Private Equity UCITS ETF - USD Acc 12/08 39,370 USD -0,51%
iShares MSCI AC Far East ex-Japan UCITS ETF 13/08 11,306 USD +1,09%
iShares MSCI AC Far East ex-Japan UCITS ETF 13/08 83,100 EUR +0,96%
iShares MSCI Brazil UCITS ETF 13/08 23,580 EUR -0,74%
iShares MSCI China A UCITS ETF USD (Acc) 13/08 5,258 EUR -0,81%
iShares MSCI China Tech UCITS ETF USD (Acc) 13/08 5,018 USD -0,48%
iShares MSCI China UCITS ETF USD (Dist) 13/08 4,718 USD -0,91%
iShares MSCI EM Latin America UCITS ETF 13/08 17,524 EUR -0,76%
iShares MSCI EM UCITS ETF 13/08 57,900 EUR +0,63%
iShares MSCI EM UCITS ETF 13/08 55,690 EUR +0,71%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF 13/08 7,566 EUR +0,25%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR 13/08 6,817 EUR +0,25%
iShares MSCI EMU SRI UCITS ETF EUR (Acc) 13/08 9,600 EUR +0,06%
iShares MSCI EMU SRI UCITS ETF EUR Dis 3/09 6,778 EUR +0,40%
iShares MSCI Europe ex-UK UCITS ETF 13/08 56,870 EUR +0,18%
iShares MSCI Europe SRI UCITS ETF EUR 13/08 79,130 EUR +0,08%
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) 13/08 20,860 USD +2,03%
iShares MSCI Japan EUR Hedged UCITS ETF 13/08 148,070 EUR +0,69%
iShares MSCI Japan UCITS ETF 13/08 22,390 EUR +0,74%
iShares MSCI Korea UCITS ETF 13/08 112,790 EUR +2,54%
iShares MSCI Mexico Capped ETF 13/08 191,720 EUR -0,45%
iShares MSCI North America UCITS ETF 13/08 125,370 EUR +0,56%
iShares MSCI Taiwan UCITS ETF 13/08 175,070 EUR +1,41%
iShares MSCI Turkey UCITS ETF 13/08 19,282 EUR +0,40%
iShares MSCI USA Momentum ESG UCITS ETF USD 15/08 6,918 USD 0,00%
iShares MSCI USA UCITS ETF 13/08 700,450 EUR +0,53%
iShares MSCI USA Value Factor ESG UCITS ETF USD 13/08 9,589 USD +0,76%
iShares MSCI World EUR Hedged UCITS ETF 13/08 121,620 EUR +0,38%
iShares MSCI World Paris-Aligned Climate UCITS ETF 13/08 8,066 USD +0,30%
iShares MSCI World Quality Dividend UCITS ETF 13/08 12,734 USD +0,41%
iShares MSCI World Small Cap ESG Enhanced UCITS ETF 13/08 7,225 USD +0,42%
iShares MSCI World SRI UCITS ETF EUR (Acc) 13/08 14,198 EUR +0,61%
iShares MSCI World UCITS ETF USD 13/08 92,900 EUR +0,48%
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis 13/08 6,173 USD +0,54%
iShares MSCI Wrld Energy Sector USD Dis 13/08 9,731 USD +0,16%
iShares MSCI Wrld HelthCare Sector USD Dis 13/08 8,179 USD +0,11%
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis 13/08 21,340 USD +1,09%
iShares NASDAQ 100 UCITS ETF 13/08 1.497,000 EUR +1,15%
iShares S&P 500 EUR Hedged UCITS ETF 13/08 159,820 EUR +0,51%
iShares S&P 500 Health Care Sector UCITS ETF EUR 13/08 7,643 EUR +0,29%
iShares S&P 500 Paris-Aligned Climate UCITS ETF 13/08 9,533 USD +0,41%
iShares S&P 500 Swap UCITS ETF 13/08 13,044 USD +0,56%
iShares S&P US Banks UCITS ETF USD (Dist) 13/08 6,532 USD +0,45%
Ishares Smart City Infrastruct UCITS ETF USD 13/08 10,124 USD -0,14%
iShares Smart City Infrastructure UCITS ETF 13/08 10,894 USD -0,22%
iShares STOXX Europe 50 UCITS ETF 27/10 48,920 EUR +0,41%
iShares Ultrashort Bond UCITS ETF EUR (Dist) 13/08 101,150 EUR +0,02%
iShares US Medical Devices UCITS ETF USD (Acc) 13/08 5,959 USD +0,73%
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) 13/08 4,568 EUR +0,27%
iShares US Property Yield UCITS ETF 13/08 29,125 EUR +1,18%
iShares USD Corporate Bond ESG UCITS ETF 13/08 5,252 USD +0,25%
iShares USD Corporate Bond ESG UCITS ETF 13/08 4,206 USD +0,19%
iShares USD Corporate Bond UCITS ETF 13/08 86,310 EUR +0,38%
iShares USD High Yield Corporate Bond ESG UCITS ETF 13/08 4,607 USD +0,41%
iShares USD Short Duration High Yield Corp Bond UCITS 13/08 75,580 EUR +0,28%
iShares USD TIPS UCITS ETF USD 13/08 222,830 EUR +0,23%
iShares USD Treasury Bond 1-3yr UCITS ETF 13/08 111,270 EUR +0,19%
iShares USD Treasury Bond 3-7yr UCITS ETF 13/08 124,200 EUR +0,24%
iShares USD Treasury Bond 7-10yr UCITS ETF 13/08 147,480 EUR +0,35%
iShares USD Treasury Bond UCITS ETF 13/08 4,246 USD +0,22%
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) 13/08 5,032 USD -0,04%
KraneShares CSI China Internet UCITS ETF 13/08 20,319 USD -1,89%
L&G Cyber Security UCITS ETF 13/08 42,090 EUR -0,02%
L&G ETFS Battery Value-Chain Go UCITS ETF 13/08 28,424 EUR -0,16%
L&G Gold Mining UCITS ETF - USD Accumulati 13/08 97,140 EUR -3,69%
L&G ROBO Global Robotics and Automation UC 13/08 29,740 EUR +0,15%
L&G Russell 2000 US Small Cap UCITS ETF - 13/08 125,720 EUR +0,40%
Lyxor Core MSCI Japan (DR) UCITS ETF 13/08 4.360,180 JPY +0,79%
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 13/08 72,630 USD -3,56%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 13/08 0,663 EUR -0,14%
SPDR Bloomberg SASB U.S. Corporate ESG UCITS 12/08 26,920 EUR +0,09%
SPDR MSCI World Consumer Discretionary UCITS ETF 13/08 75,350 EUR -0,11%
SPDR MSCI World Consumer Staples UCITS ETF 13/08 47,910 EUR +0,82%
SPDR MSCI World Energy UCITS ETF 13/08 65,420 EUR +0,34%
SPDR MSCI World Financials UCITS ETF 13/08 91,970 EUR +0,38%
SPDR MSCI World Health Care UCITS ETF 13/08 62,380 EUR +0,21%
SPDR MSCI World Industrials UCITS ETF 13/08 87,700 EUR -0,45%
SPDR MSCI World Materials UCITS ETF 13/08 72,460 EUR -1,55%
SPDR MSCI World Technology UCITS ETF 13/08 240,500 EUR +1,09%
SPDR MSCI World Telecommunications UCITS ETF 13/08 69,820 EUR +0,90%
SPDR MSCI World UCITS ETF 13/08 47,302 USD +0,44%
SPDR MSCI World Utilities UCITS ETF 13/08 60,840 EUR +0,35%
SPDR S&P 500 ESG Screened UCITS ETF 13/08 49,725 EUR +0,52%
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF 13/08 26,555 EUR -0,04%
SPDR S&P US Communication Services Select Sector UCITS 13/08 45,805 EUR +1,15%
SPDR S&P US Consumer Discretionary Select Sector UCITS 13/08 64,188 EUR +0,33%
SPDR S&P US Energy Select Sector UCITS ETF 13/08 42,748 EUR +0,56%
SPDR S&P US Financials Select Sector UCITS ETF 13/08 59,514 EUR +0,11%
SPDR S&P US Health Care Select Sector UCITS ETF 13/08 45,479 EUR +0,37%
SPDR S&P US Industrials Select Sector UCITS ETF 13/08 69,721 EUR -0,55%
SPDR S&P US Materials Select Sector UCITS ETF 13/08 45,222 EUR -0,86%
SPDR S&P US Technology Select Sector UCITS ETF 13/08 165,807 EUR +1,14%
SPDR S&P US Utilities Select Sector UCITS ETF 13/08 48,246 EUR +0,44%
Think AEX UCITS ETF 13/08 113,040 EUR +0,87%
Think AMX UCITS ETF 23/09 89,200 EUR +0,53%
Think Total Market UCITS ETF Defensief 13/08 66,550 EUR +0,50%
Think Total Market UCITS ETF Neutraal 13/08 80,100 EUR +0,55%
Think Total Market UCITS ETF Offensief 13/08 96,290 EUR +0,34%
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF 7/08 12,759 EUR -0,21%
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF 13/08 147,600 EUR -1,49%
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF 13/08 31,611 EUR -0,32%
UBS ETF (LU) MSCI Japan UCITS ETF 12/08 70,474 EUR +1,43%
VanEck European Equal Weight UCITS ETF 13/08 98,520 EUR +0,03%
VanEck Global Real Estate UCITS ETF 13/08 41,565 EUR +0,91%
VanEck iBoxx EUR Corporates UCITS ETF 13/08 16,842 EUR +0,14%
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF 13/08 18,916 EUR +0,16%
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF 13/08 12,269 EUR +0,16%
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 13/08 55,330 EUR +0,38%
VanEck Sustainable World Equal Weight UCITS ETF 13/08 43,720 EUR +0,51%
Vanguard EUR Eurozone Government Bond UCITS ETF 13/08 21,873 EUR +0,21%
Vanguard FTSE All-World High Dividend Yield UCITS ETF 13/08 81,921 EUR +0,11%
Vanguard FTSE All-World UCITS ETF 13/08 164,320 EUR +0,48%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF 13/08 39,707 EUR +1,85%
Vanguard FTSE Developed Europe ex UK UCITS ETF 13/08 51,370 EUR +0,18%
Vanguard FTSE Developed Europe UCITS ETF 13/08 51,063 EUR 0,00%
Vanguard FTSE Developed World UCITS ETF 13/08 127,680 EUR +0,50%
Vanguard FTSE Emerging Markets UCITS ETF 13/08 71,950 EUR -0,19%
Vanguard FTSE Japan UCITS ETF 13/08 46,295 EUR +0,48%
Vanguard FTSE North America UCITS ETF 13/08 164,860 EUR +0,56%
Vanguard LifeStrategy 20% Equity UCITS ETF 13/08 26,185 EUR +0,25%
Vanguard LifeStrategy 20% Equity UCITS ETF 7/08 22,485 EUR +0,02%
Vanguard LifeStrategy 40% Equity UCITS ETF 13/08 31,345 EUR +0,29%
Vanguard LifeStrategy 40% Equity UCITS ETF 13/08 27,305 EUR +0,37%
Vanguard LifeStrategy 60% Equity UCITS ETF 13/08 37,390 EUR +0,36%
Vanguard LifeStrategy 60% Equity UCITS ETF 13/08 33,010 EUR +0,43%
Vanguard LifeStrategy 80% Equity UCITS ETF 13/08 44,540 EUR +0,63%
Vanguard LifeStrategy 80% Equity UCITS ETF 29/07 38,430 EUR -1,91%
Vanguard S&P 500 UCITS ETF 13/08 127,962 EUR +0,60%
Vanguard USD Emerging Markets Government Bond UCITS ETF 13/08 37,754 EUR +0,36%
Vanguard USD Treasury Bond UCITS ETF Distributing 13/08 18,348 EUR +0,26%

Adviezen voor Nederlandse aandelen

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Nieuws voor Nederlandse aandelen

Andere beurzen:

2,75%
2,62%
2,56%
1,77%
-1,92%
-1,76%
-1,75%
-1,32%

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Mijn selecties