VlagBeurs Amsterdam

Andere beurzen: Brusselse beurs Indices
Aandeel Datum Koers Evolutie
Amundi Index Msci World UCITS ETF DR 7/05 176,856 EUR +0,18%
Amundi S&P 500 UCITS ETF - USD (C) 7/05 124,829 EUR +0,27%
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) 6/05 4,569 EUR +0,49%
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) 7/05 101,180 EUR 0,00%
First Trust Cloud Computing UCITS ETF Class A - Accumulation 7/05 46,680 EUR +1,88%
First Trust Dow Jones Internet UCITS ETF - Class A 6/05 31,260 EUR -1,17%
First Trust FactorFX UCITS ETF EUR Clas 6/05 21,571 EUR 0,00%
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A 6/05 36,580 EUR +0,77%
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR 30/04 17,020 EUR +0,29%
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc 6/05 35,600 EUR +1,37%
Invesco Physical Gold ETC 7/05 387,930 EUR +0,94%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc 6/05 4,863 EUR +4,47%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc 6/05 7,120 EUR +2,25%
iShares AEX UCITS ETF EUR (Acc) 6/05 10,228 EUR +1,67%
iShares AEX UCITS ETF EUR (Dist) 7/05 102,200 EUR -1,08%
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc 6/05 5,479 USD +0,35%
iShares Asia Pacific Dividend UCITS ETF 27/10 23,470 EUR +0,47%
iShares Asia Property Yield UCITS ETF 6/05 20,105 EUR +1,28%
iShares BRIC 50 UCITS ETF 6/05 21,175 EUR +1,58%
iShares China CNY Bond UCITS ETF Dis 6/05 5,621 USD +0,06%
iShares China CNY Bond UCITS ETF USD (Acc) 6/05 6,379 USD -0,09%
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 6/05 5,857 USD +0,13%
iShares China Large Cap UCITS ETF 7/05 91,070 EUR -0,08%
iShares China Large Cap UCT ETF USD Acc 6/05 4,190 EUR +1,47%
iShares Core DAX UCITS ETF (DE) 6/05 205,900 EUR +2,18%
iShares Core Euro Corp Bond UCITS ETF 7/05 119,440 EUR +0,03%
iShares Core Euro Govt Bond UCITS ETF 6/05 109,330 EUR +0,68%
iShares Core EURO STOXX 50 UCITS ETF 7/05 61,420 EUR -0,95%
iShares Core FTSE 100 UCITS ETF 7/05 11,679 EUR -1,52%
iShares Core Global Aggregate Bond UCITS ETF EUR 6/05 4,929 EUR +0,39%
iShares Core Global Aggregate Bond UCITS ETF USD 6/05 4,528 USD +0,46%
iShares Core MSCI EM IMI UCITS ETF 7/05 46,775 EUR -0,04%
iShares Core MSCI EMU UCITS ETF EUR 7/05 231,360 EUR -0,97%
iShares Core MSCI EMU UCITS ETF USD Hedged 6/05 11,960 USD +2,71%
iShares Core MSCI Europe UCITS ETF 6/05 99,760 EUR +2,18%
iShares Core MSCI Europe UCITS ETF 7/05 38,525 EUR -1,12%
iShares Core MSCI Japan IMI UCITS ETF 6/05 8,441 USD +1,83%
iShares Core MSCI Japan IMI UCITS ETF 7/05 66,560 EUR -0,02%
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc 6/05 14,110 EUR +1,48%
iShares Core MSCI Pacific ex-Japan UCITS ETF 6/05 209,250 EUR +2,25%
iShares Core MSCI World UCITS ETF 7/05 119,630 EUR +0,04%
iShares Core S&P 500 UCITS ETF 7/05 673,810 EUR +0,36%
iShares Core S&P 500 UCITS ETF 7/05 62,470 EUR +0,35%
iShares Developed Markets Property Yield UCITS ETF 6/05 22,450 EUR +1,63%
iShares Digital Security UCITS ETF EUR ACC 7/05 9,459 EUR +1,14%
iShares Digitalisation UCITS ETF USD (Acc) 6/05 8,722 EUR -0,43%
iShares Dow Jones Global Sustainability Screened UCITS ETF 7/05 80,800 EUR +0,15%
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc 6/05 8,468 USD +0,09%
iShares Electric Vehicle Driv Tech UCITS USD - Acc 7/05 10,910 EUR +0,57%
iShares Euro Aggregate Bond UCITS ETF 6/05 107,570 EUR +0,59%
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF 6/05 99,670 EUR +0,05%
iShares Euro Covered Bond UCITS ETF 6/05 141,340 EUR +0,31%
iShares Euro Dividend UCITS ETF 7/05 25,260 EUR -0,57%
iShares Euro Government Bond 0-1yr UCITS ETF 6/05 98,990 EUR +0,04%
iShares Euro Government Bond 1-3yr UCITS ETF 6/05 140,680 EUR +0,20%
iShares Euro Government Bond 10-15yr UCITS ETF 6/05 147,100 EUR +0,93%
iShares Euro Government Bond 15-30yr UCITS ETF 6/05 164,740 EUR +1,18%
iShares Euro Government Bond 3-5yr UCITS ETF 6/05 161,000 EUR +0,44%
iShares Euro Government Bond 3-7yr UCITS ETF 6/05 133,840 EUR +0,47%
iShares Euro Government Bond 5-7yr UCITS ETF 6/05 143,720 EUR +0,62%
iShares Euro Government Bond 7-10yr UCITS ETF EUR 6/05 186,600 EUR +0,66%
iShares Euro Inflation Linked Government Bond UCITS ETF 6/05 237,320 EUR +0,12%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) 7/05 17,596 EUR +0,05%
iShares EURO STOXX Mid UCITS ETF 6/05 86,430 EUR +2,03%
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) 7/05 7,697 EUR -0,41%
iShares EURO STOXX Small UCITS ETF EUR 6/05 52,970 EUR +2,18%
iShares Euro Total Market Growth Large UCITS ETF EUR 6/05 69,230 EUR +3,45%
iShares European Property Yield UCITS ETF 7/05 31,205 EUR -1,17%
iShares France Govt Bond UCITS ETF EUR (Dist) 6/05 125,180 EUR +0,71%
IShares Global Aggregate Bond ESG UCITS ETF USD Dist 6/05 4,104 USD +0,59%
iShares Global Clean Energy UCITS ETF USD (Acc) 6/05 31,283 USD +0,22%
iShares Global Govt Bond Climate UCITS ETF USD Inc 8/08 3,925 USD 0,00%
iShares Global Govt Bond UCITS ETF EUR Hedged 6/05 3,955 EUR +0,48%
iShares Global Govt Bond UCITS ETF USD Hedged 6/05 5,055 USD +0,28%
iShares Global Infrastructure UCITS ETF 6/05 33,760 EUR -0,62%
iShares Global Timber & Forestry UCITS ETF - USD Acc 6/05 22,570 EUR +2,08%
iShares Global Water UCITS ETF USD Acc 6/05 24,765 EUR +0,53%
iShares Healthcare Innovation UCITS ETF USD (Acc) 6/05 7,455 EUR +0,93%
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist 6/05 4,837 EUR +0,97%
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc 6/05 116,350 USD -0,14%
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) 6/05 5,852 EUR +0,38%
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) 6/05 5,626 EUR -0,14%
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation 6/05 19,682 USD +7,63%
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation 7/05 7,415 USD -0,11%
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation 7/05 9,457 USD +0,31%
iShares iShares Diversified Commodity Swap UCITS ETF 6/05 39,985 USD -2,35%
Ishares Iv MSCI China UCITS ETF EUR Acc 7/05 5,990 USD +0,10%
iShares IV MSCI USA SRI UCITS ETF - Dist 6/05 13,166 USD +1,93%
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc 6/05 12,907 USD +4,70%
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation 6/05 11,660 USD +1,32%
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution 6/05 8,073 USD +2,28%
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) 7/05 7,584 EUR -0,16%
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) 6/05 10,053 USD +1,22%
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A 6/05 5,415 EUR +0,15%
iShares J.P. Morgan USD EM Investment Grade Bond UCITS 6/05 4,949 USD +0,73%
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS 8/08 4,125 USD -0,14%
iShares Listed Private Equity UCITS ETF 6/05 28,145 EUR +0,32%
iShares Listed Private Equity UCITS ETF - USD Acc 6/05 38,055 USD +0,84%
iShares MSCI AC Far East ex-Japan UCITS ETF 6/05 81,180 EUR +2,64%
iShares MSCI AC Far East ex-Japan UCITS ETF 6/05 11,219 USD +3,06%
iShares MSCI Brazil UCITS ETF 7/05 26,760 EUR -2,16%
iShares MSCI China A UCITS ETF USD (Acc) 7/05 5,348 EUR -0,52%
iShares MSCI China Tech UCITS ETF USD (Acc) 6/05 5,218 USD +3,14%
iShares MSCI China UCITS ETF USD (Dist) 7/05 5,107 USD +0,43%
iShares MSCI EM Latin America UCITS ETF 7/05 19,032 EUR -0,82%
iShares MSCI EM UCITS ETF 7/05 54,690 EUR -0,15%
iShares MSCI EM UCITS ETF 7/05 57,000 EUR -0,14%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF 6/05 7,003 EUR +2,71%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR 6/05 6,303 EUR +2,82%
iShares MSCI EMU SRI UCITS ETF EUR (Acc) 6/05 9,012 EUR +2,85%
iShares MSCI EMU SRI UCITS ETF EUR Dis 3/09 6,778 EUR +0,40%
iShares MSCI Europe ex-UK UCITS ETF 6/05 53,820 EUR +2,36%
iShares MSCI Europe SRI UCITS ETF EUR 6/05 73,910 EUR +1,97%
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) 7/05 18,752 USD +0,30%
iShares MSCI Japan EUR Hedged UCITS ETF 7/05 133,890 EUR +0,04%
iShares MSCI Japan UCITS ETF 6/05 20,440 EUR +2,28%
iShares MSCI Korea UCITS ETF 6/05 112,120 EUR +4,38%
iShares MSCI Mexico Capped ETF 6/05 194,020 EUR +1,74%
iShares MSCI North America UCITS ETF 6/05 115,830 EUR +0,77%
iShares MSCI Taiwan UCITS ETF 7/05 154,350 EUR +0,48%
iShares MSCI Turkey UCITS ETF 7/05 20,810 EUR -0,41%
iShares MSCI USA Momentum ESG UCITS ETF USD 15/08 6,918 USD 0,00%
iShares MSCI USA UCITS ETF 6/05 645,490 EUR +0,81%
iShares MSCI USA Value Factor ESG UCITS ETF USD 6/05 8,674 USD +1,65%
iShares MSCI World EUR Hedged UCITS ETF 6/05 114,380 EUR +1,40%
iShares MSCI World Paris-Aligned Climate UCITS ETF 6/05 7,678 USD +1,68%
iShares MSCI World Quality Dividend UCITS ETF 7/05 11,540 USD -0,36%
iShares MSCI World Small Cap ESG Enhanced UCITS ETF 6/05 6,863 USD +1,79%
iShares MSCI World SRI UCITS ETF EUR (Acc) 7/05 13,014 EUR -0,06%
iShares MSCI World UCITS ETF USD 7/05 86,310 EUR -0,01%
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis 6/05 6,073 USD +1,15%
iShares MSCI Wrld Energy Sector USD Dis 6/05 9,406 USD -3,60%
iShares MSCI Wrld HelthCare Sector USD Dis 6/05 7,409 USD +0,55%
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis 7/05 19,084 USD +1,61%
iShares NASDAQ 100 UCITS ETF 7/05 1.403,400 EUR +1,01%
iShares S&P 500 EUR Hedged UCITS ETF 7/05 151,740 EUR +0,44%
iShares S&P 500 Health Care Sector UCITS ETF EUR 6/05 6,614 EUR +0,52%
iShares S&P 500 Paris-Aligned Climate UCITS ETF 6/05 8,904 USD +1,19%
iShares S&P 500 Swap UCITS ETF 6/05 12,264 USD +1,18%
iShares S&P US Banks UCITS ETF USD (Dist) 6/05 5,941 USD +1,82%
Ishares Smart City Infrastruct UCITS ETF USD 6/05 10,192 USD +1,60%
iShares Smart City Infrastructure UCITS ETF 6/05 10,936 USD +1,54%
iShares STOXX Europe 50 UCITS ETF 27/10 48,920 EUR +0,41%
iShares Ultrashort Bond UCITS ETF EUR (Dist) 6/05 100,970 EUR +0,02%
iShares US Medical Devices UCITS ETF USD (Acc) 6/05 5,346 USD -0,43%
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) 6/05 4,603 EUR +0,07%
iShares US Property Yield UCITS ETF 6/05 28,150 EUR +1,53%
iShares USD Corporate Bond ESG UCITS ETF 6/05 4,341 USD +0,82%
iShares USD Corporate Bond ESG UCITS ETF 6/05 5,288 USD +0,44%
iShares USD Corporate Bond UCITS ETF 7/05 86,720 EUR -0,29%
iShares USD High Yield Corporate Bond ESG UCITS ETF 6/05 4,638 USD +0,72%
iShares USD Short Duration Corporate Bond UCITS ETF U 27/10 87,110 EUR -0,05%
iShares USD Short Duration High Yield Corp Bond UCITS 6/05 74,570 EUR -0,24%
iShares USD TIPS UCITS ETF USD 6/05 220,230 EUR -0,41%
iShares USD Treasury Bond 1-3yr UCITS ETF 6/05 108,460 EUR -0,31%
iShares USD Treasury Bond 3-7yr UCITS ETF 6/05 122,070 EUR -0,10%
iShares USD Treasury Bond 7-10yr UCITS ETF 6/05 148,930 EUR +0,07%
iShares USD Treasury Bond UCITS ETF 6/05 4,264 USD +0,37%
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) 6/05 5,030 USD +0,03%
iShares USD Ultrashort Bond UCITS ETF USD (Dist) 27/10 87,100 EUR -0,02%
KraneShares CSI China Internet UCITS ETF 7/05 22,298 USD +0,64%
L&G Cyber Security UCITS ETF 7/05 29,570 EUR +3,39%
L&G ETFS Battery Value-Chain Go UCITS ETF 7/05 35,041 EUR +0,36%
L&G Gold Mining UCITS ETF - USD Accumulati 7/05 101,980 EUR +3,47%
L&G ROBO Global Robotics and Automation UC 6/05 28,990 EUR +2,28%
L&G Russell 2000 US Small Cap UCITS ETF - 6/05 115,700 EUR +0,87%
Lyxor Core MSCI Japan (DR) UCITS ETF 6/05 3.949,268 JPY +1,90%
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 6/05 76,825 USD +6,62%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 6/05 0,749 EUR -0,98%
SPDR Bloomberg SASB U.S. Corporate ESG UCITS 30/04 27,160 EUR -0,15%
SPDR MSCI World Consumer Discretionary UCITS ETF 6/05 73,820 EUR +0,57%
SPDR MSCI World Consumer Staples UCITS ETF 6/05 46,460 EUR +0,38%
SPDR MSCI World Energy UCITS ETF 6/05 61,260 EUR -4,01%
SPDR MSCI World Financials UCITS ETF 6/05 80,630 EUR +1,34%
SPDR MSCI World Health Care UCITS ETF 6/05 54,790 EUR +0,38%
SPDR MSCI World Industrials UCITS ETF 6/05 83,610 EUR +2,10%
SPDR MSCI World Materials UCITS ETF 6/05 71,420 EUR +2,79%
SPDR MSCI World Technology UCITS ETF 7/05 212,750 EUR +1,45%
SPDR MSCI World Telecommunications UCITS ETF 6/05 73,540 EUR +1,03%
SPDR MSCI World UCITS ETF 7/05 43,713 USD +0,05%
SPDR MSCI World Utilities UCITS ETF 6/05 61,930 EUR -1,02%
SPDR S&P 500 ESG Screened UCITS ETF 6/05 45,415 EUR +1,29%
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF 6/05 25,070 EUR +1,68%
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF 24/12 18,558 EUR 0,00%
SPDR S&P US Communication Services Select Sector UCITS 6/05 48,352 EUR +0,81%
SPDR S&P US Consumer Discretionary Select Sector UCITS 6/05 63,357 EUR +0,07%
SPDR S&P US Dividend Aristocrats ESG UCITS ETF 24/12 18,364 EUR -0,14%
SPDR S&P US Energy Select Sector UCITS ETF 6/05 38,767 EUR -4,46%
SPDR S&P US Financials Select Sector UCITS ETF 6/05 52,367 EUR +0,26%
SPDR S&P US Health Care Select Sector UCITS ETF 6/05 38,424 EUR 0,00%
SPDR S&P US Industrials Select Sector UCITS ETF 6/05 65,208 EUR +1,76%
SPDR S&P US Materials Select Sector UCITS ETF 6/05 44,334 EUR +1,69%
SPDR S&P US Technology Select Sector UCITS ETF 6/05 145,873 EUR +1,88%
SPDR S&P US Utilities Select Sector UCITS ETF 6/05 49,033 EUR -1,96%
Think AEX UCITS ETF 6/05 103,740 EUR +1,71%
Think AMX UCITS ETF 23/09 89,200 EUR +0,53%
Think Total Market UCITS ETF Defensief 6/05 64,730 EUR +0,65%
Think Total Market UCITS ETF Neutraal 6/05 77,690 EUR +1,57%
Think Total Market UCITS ETF Offensief 6/05 91,160 EUR +0,95%
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF 30/04 12,639 EUR -0,25%
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF 6/05 139,920 EUR +2,54%
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF 6/05 27,334 EUR +2,39%
UBS ETF (LU) MSCI Japan UCITS ETF 6/05 64,336 EUR +2,36%
VanEck European Equal Weight UCITS ETF 6/05 93,950 EUR +2,46%
VanEck Global Real Estate UCITS ETF 7/05 40,443 EUR -0,81%
VanEck iBoxx EUR Corporates UCITS ETF 6/05 17,046 EUR +0,52%
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF 6/05 19,084 EUR +0,38%
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF 6/05 12,275 EUR +0,63%
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 7/05 52,100 EUR -0,97%
VanEck Sustainable World Equal Weight UCITS ETF 6/05 40,130 EUR +2,09%
Vanguard EUR Eurozone Government Bond UCITS ETF 6/05 22,064 EUR +0,67%
Vanguard FTSE All-World High Dividend Yield UCITS ETF 7/05 75,799 EUR -0,63%
Vanguard FTSE All-World UCITS ETF 7/05 153,800 EUR -0,03%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF 7/05 38,627 EUR -0,57%
Vanguard FTSE Developed Europe ex UK UCITS ETF 6/05 48,655 EUR +2,46%
Vanguard FTSE Developed Europe UCITS ETF 6/05 48,514 EUR +2,32%
Vanguard FTSE Developed World UCITS ETF 6/05 118,800 EUR +1,25%
Vanguard FTSE Emerging Markets UCITS ETF 6/05 71,390 EUR +1,80%
Vanguard FTSE Japan UCITS ETF 6/05 42,550 EUR +2,39%
Vanguard FTSE North America UCITS ETF 6/05 152,150 EUR +0,73%
Vanguard LifeStrategy 20% Equity UCITS ETF 6/05 25,885 EUR +0,58%
Vanguard LifeStrategy 20% Equity UCITS ETF 6/05 22,635 EUR +0,53%
Vanguard LifeStrategy 40% Equity UCITS ETF 6/05 30,530 EUR +0,73%
Vanguard LifeStrategy 40% Equity UCITS ETF 6/05 26,935 EUR +0,67%
Vanguard LifeStrategy 60% Equity UCITS ETF 6/05 35,860 EUR +0,87%
Vanguard LifeStrategy 60% Equity UCITS ETF 6/05 31,950 EUR +0,69%
Vanguard LifeStrategy 80% Equity UCITS ETF 6/05 42,010 EUR +0,89%
Vanguard LifeStrategy 80% Equity UCITS ETF 14/04 36,410 EUR +1,58%
Vanguard S&P 500 UCITS ETF 7/05 118,823 EUR +0,34%
Vanguard USD Emerging Markets Government Bond UCITS ETF 6/05 37,529 EUR +0,23%
Vanguard USD Treasury Bond UCITS ETF Distributing 6/05 18,274 EUR -0,02%

Adviezen voor Nederlandse aandelen

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Nieuws voor Nederlandse aandelen

Beursagenda Amsterdam 8/05

07:15
Vlag
Sif Holding
Trading update
07:30
Vlag
Brunel International
Kwartaalcijfers (1ste kwartaal)

Andere beurzen:

8,03%
1,75%
1,43%
0,86%
-5,93%
-3,96%
-3,50%
-3,04%

Beursagenda Amsterdam 8/05

07:15
Vlag
Sif Holding
Trading update
07:30
Vlag
Brunel International
Kwartaalcijfers (1ste kwartaal)

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Mijn selecties