|
21Shares AG - 21Share Staking Basket Index ETP |
25/04 |
23,160 USD |
+11,08% |
|
21Shares AG - 21Shares Algorand (ALGO) ETP |
00:00 |
0,000 EUR |
0,00% |
|
21Shares AG - 21Shares Arbitrum ETP |
24/04 |
21,770 USD |
-1,36% |
|
21Shares AG - 21Shares Binance BNB ETP |
00:00 |
0,000 EUR |
0,00% |
|
21Shares AG - 21Shares Bitcoin Core ETP |
25/04 |
15,200 USD |
-0,07% |
|
21Shares AG - 21Shares Celestia Staking ETP |
24/04 |
13,040 USD |
-1,36% |
|
21Shares AG - 21Shares Chainlink ETP (LINK) |
23/04 |
16,550 USD |
+1,35% |
|
21Shares AG - 21Shares Decentraland ETP (MANA) |
00:00 |
0,000 EUR |
0,00% |
|
21Shares AG - 21Shares Ethereum Core ETP |
25/04 |
11,480 USD |
-1,20% |
|
21Shares AG - 21Shares Maker ETP (AMKR) |
20/03 |
39,690 EUR |
-9,18% |
|
21Shares AG - 21Shares Optimism ETP |
24/04 |
28,240 USD |
+0,82% |
|
21Shares AG - 21Shares Polkadot ETP |
00:00 |
0,000 EUR |
0,00% |
|
21Shares AG - 21Shares Solana Staking ETP |
00:00 |
0,000 EUR |
0,00% |
|
21Shares AG - 21Shares Solana Staking ETP |
24/04 |
100,350 USD |
+0,16% |
|
21Shares AG - 21Shares Stacks Staking ETP (ASTX) |
24/04 |
31,500 USD |
-5,72% |
|
21Shares AG - 21Shares The Sandbox ETP (SAND) |
16/04 |
2,370 USD |
-7,16% |
|
21Shares AG - 21Shares Uniswap ETP (AUNI) |
23/04 |
12,900 USD |
+0,47% |
|
Aegon N. V. - AEAM Global High Yield Fund EUR FGR ETF |
25/04 |
13,270 EUR |
+0,15% |
|
Amundi Asset Management S.A.S - AIS Sol Amundi Ind Breakeven Infla USD 10Y UCITSETF |
6/09 |
57,059 EUR |
+1,46% |
|
Amundi Index Barclays Global Agg 500 M UCITS ETF DR |
24/04 |
51,040 EUR |
-0,79% |
|
Amundi Index Ftse Epra Nareit Global UCITS ETF DR |
24/04 |
62,810 USD |
+1,03% |
|
Amundi Index Msci North America UCITS ETF DR |
25/04 |
133,679 USD |
-4,04% |
|
Amundi Index Msci World UCITS ETF DR |
25/04 |
118,562 EUR |
-0,33% |
|
Amundi Index S&P 500 UCITS ETF DR |
25/04 |
143,274 USD |
-0,75% |
|
Amundi Index Solutions - Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc |
25/04 |
96,327 EUR |
-0,99% |
|
Amundi Index Solutions - Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc |
00:00 |
0,000 USD |
0,00% |
|
Amundi Luxembourg S.A - Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap |
25/04 |
80,737 CHF |
-2,05% |
|
Amundi Luxembourg S.A - Amundi Prime Euro Govies UCITS ETF DR Dis |
25/04 |
16,547 CHF |
+0,41% |
|
Amundi S&P 500 UCITS ETF - USD (C) |
25/04 |
91,113 EUR |
-1,27% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) |
25/04 |
4,518 EUR |
-0,71% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Euro To |
17/03 |
21,945 EUR |
+0,43% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) |
25/04 |
73,275 EUR |
-1,08% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Treasury Bond 3-7Y UCITS ETF USD Dis |
25/04 |
4,671 USD |
-0,14% |
|
BlackRock Asset Management Ireland Limited - iShares Core GBP Corp Bond UCITS ETF USD Hedged (Acc) |
25/04 |
5,230 USD |
0,00% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Acc |
24/04 |
5,250 USD |
-0,31% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Dist |
25/04 |
5,163 USD |
-0,42% |
|
BNP Paribas Asset Management Luxembourg - BNP Paribas Easy Energy & Metals Enhanced Roll |
25/04 |
14,406 EUR |
+0,39% |
|
Coinshares Digital Securities Ltd - CoinShares Physical Bitcoin |
9/02 |
42,482 EUR |
+4,21% |
|
EDR Certified Origin Physical Gold Plc - Edmond de Rothschild Certified Origin Physical Gold ETC |
25/04 |
128,815 USD |
-1,29% |
|
First Trust Cloud Computing UCITS ETF Class A - Accumulation |
25/04 |
35,450 EUR |
-2,13% |
|
First Trust Dow Jones Internet UCITS ETF - Class A |
25/04 |
24,870 EUR |
-2,66% |
|
First Trust Eurozone Alphadex UCITS ETF |
25/04 |
40,190 EUR |
-0,40% |
|
First Trust FactorFX UCITS ETF EUR Clas |
25/04 |
19,571 EUR |
+0,67% |
|
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A |
25/04 |
33,550 EUR |
-0,15% |
|
First Trust Global Funds PLC - First Trust Nasdaq Cybersecurity Euro Hedged UCITS ETF |
25/04 |
22,530 EUR |
-0,44% |
|
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR |
25/04 |
16,880 EUR |
-0,18% |
|
First Trust US Small Cap Core AlphaDEX |
24/04 |
11,340 EUR |
+2,25% |
|
FlexShares Developed Markets High Dividend Climate ESG UCITS ETF
|
15/01 |
25,864 EUR |
+1,07% |
|
FlexShares Developed Markets Low Volatility Climate ESG UCITS ETF
|
16/01 |
26,380 EUR |
+2,46% |
|
FlexShares Emerging Markets High Dividend Climate ESG UCITS ETF
|
16/10 |
18,225 EUR |
+1,22% |
|
FlexShares Emerging Markets Low Volatility Climate ESG UCITS ETF
|
16/10 |
20,299 EUR |
+0,45% |
|
FlexShares Listed Private Equity ESG UCITS ETF
|
24/04 |
25,370 EUR |
-0,18% |
|
Franklin FTSE Brazil UCITS ETF |
25/04 |
23,560 EUR |
+1,12% |
|
Franklin FTSE China UCITS ETF |
25/04 |
19,670 EUR |
+1,39% |
|
Franklin FTSE Korea UCITS ETF |
24/04 |
31,110 EUR |
+0,48% |
|
Franklin Liberty Euro Green Bond UCITS ETF |
25/04 |
22,605 EUR |
-1,67% |
|
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
24/04 |
39,280 EUR |
+1,74% |
|
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF |
25/04 |
36,335 EUR |
+0,65% |
|
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc |
25/04 |
39,770 EUR |
+0,18% |
|
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Equity SRI UCITS ETF |
25/04 |
34,840 EUR |
-4,42% |
|
Horizon Kinetics ICAV - Horizon Kinetics Inflation Beneficiaries UCITS ETF |
5/04 |
28,490 USD |
+3,37% |
|
Invesco Markets Plc - Invesco NASDAQ Biotech UCITS ETF |
24/04 |
40,150 EUR |
+0,73% |
|
Invesco Physical Gold ETC |
25/04 |
209,840 EUR |
-0,28% |
|
Invesco S&P 500 UCITS ETF |
25/04 |
913,580 EUR |
-1,28% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc |
25/04 |
6,691 EUR |
-1,24% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc |
25/04 |
6,192 EUR |
+0,18% |
|
iShares AEX UCITS ETF EUR (Acc) |
25/04 |
8,256 EUR |
-0,46% |
|
iShares AEX UCITS ETF EUR (Dist) |
25/04 |
86,970 EUR |
-0,45% |
|
iShares Ageing Population UCITS ETF USD (Acc) |
25/04 |
6,381 EUR |
-1,22% |
|
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc |
25/04 |
4,789 USD |
-0,43% |
|
iShares Asia Pacific Dividend UCITS ETF |
25/04 |
21,125 EUR |
-0,26% |
|
iShares Asia Property Yield UCITS ETF |
24/04 |
18,690 EUR |
-0,10% |
|
iShares BRIC 50 UCITS ETF |
25/04 |
17,158 EUR |
-0,03% |
|
iShares China CNY Bond UCITS ETF Dis |
25/04 |
5,178 USD |
+0,14% |
|
iShares China CNY Bond UCITS ETF USD (Acc) |
25/04 |
5,646 USD |
+0,24% |
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist) |
25/04 |
5,427 USD |
-0,15% |
|
iShares China CNY Govt Bond UCITS ETF |
25/04 |
4,887 USD |
-0,23% |
|
iShares China Large Cap UCITS ETF |
25/04 |
68,300 EUR |
+0,29% |
|
iShares China Large Cap UCT ETF USD Acc |
25/04 |
2,996 EUR |
+2,26% |
|
iShares Core DAX UCITS ETF (DE) |
25/04 |
149,840 EUR |
-1,27% |
|
iShares Core Euro Corp Bond UCITS ETF |
25/04 |
117,500 EUR |
-0,16% |
|
iShares Core Euro Govt Bond UCITS ETF |
25/04 |
108,810 EUR |
-0,17% |
|
iShares Core EURO STOXX 50 UCITS ETF |
25/04 |
179,500 EUR |
-0,93% |
|
iShares Core EURO STOXX 50 UCITS ETF |
25/04 |
50,520 EUR |
-0,98% |
|
iShares Core FTSE 100 UCITS ETF |
25/04 |
9,218 EUR |
+0,70% |
|
iShares Core Global Aggregate Bond UCITS ETF EUR |
25/04 |
4,623 EUR |
-0,62% |
|
iShares Core Global Aggregate Bond UCITS ETF USD |
25/04 |
4,341 USD |
-0,65% |
|
iShares Core MSCI EM IMI UCITS ETF |
25/04 |
30,072 EUR |
+0,27% |
|
iShares Core MSCI EMU UCITS ETF EUR |
25/04 |
172,930 EUR |
-1,10% |
|
iShares Core MSCI EMU UCITS ETF GBP Hedged |
25/04 |
6,867 EUR |
+1,13% |
|
iShares Core MSCI EMU UCITS ETF USD Hedged |
25/04 |
8,492 USD |
-0,75% |
|
iShares Core MSCI Europe UCITS ETF |
25/04 |
76,395 EUR |
-0,64% |
|
iShares Core MSCI Europe UCITS ETF |
25/04 |
31,530 EUR |
-0,63% |
|
iShares Core MSCI Japan IMI UCITS ETF |
25/04 |
5,917 USD |
-1,64% |
|
iShares Core MSCI Japan IMI UCITS ETF |
25/04 |
48,820 EUR |
-1,64% |
|
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc |
25/04 |
9,102 EUR |
-1,06% |
|
iShares Core MSCI Pacific ex-Japan UCITS ETF |
25/04 |
155,300 EUR |
-0,44% |
|
iShares Core MSCI World UCITS ETF |
25/04 |
88,200 EUR |
-1,21% |
|
iShares Core S&P 500 UCITS ETF |
25/04 |
46,577 EUR |
-1,28% |
|
iShares Core S&P 500 UCITS ETF |
25/04 |
491,856 EUR |
-1,32% |
|
iShares Developed Markets Property Yield UCITS ETF |
25/04 |
19,935 EUR |
-0,83% |
|
iShares Digital Security UCITS ETF EUR ACC |
25/04 |
7,030 EUR |
-1,46% |
|
iShares Digitalisation UCITS ETF USD (Acc) |
25/04 |
7,944 EUR |
-2,29% |
|
iShares Dow Jones Global Sustainability Screened UCITS ETF |
25/04 |
63,122 EUR |
-1,12% |
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF |
25/04 |
4,435 USD |
-2,34% |
|
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc |
25/04 |
7,396 USD |
-0,58% |
|
iShares Edge MSCI World Min.Vol.ESG UCITS ETF USD Acc |
24/04 |
6,730 USD |
-0,15% |
|
iShares Electric Vehicle Driv Tech UCITS USD - Acc |
25/04 |
6,920 EUR |
-0,97% |
|
iShares Euro Aggregate Bond UCITS ETF |
25/04 |
106,530 EUR |
-0,13% |
|
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF |
25/04 |
97,410 EUR |
-0,10% |
|
iShares Euro Covered Bond UCITS ETF |
24/04 |
137,880 EUR |
-0,31% |
|
iShares Euro Dividend UCITS ETF |
25/04 |
18,082 EUR |
-0,58% |
|
iShares Euro Government Bond 0-1yr UCITS ETF |
25/04 |
99,100 EUR |
0,00% |
|
iShares Euro Government Bond 1-3yr UCITS ETF |
25/04 |
139,680 EUR |
-0,14% |
|
iShares Euro Government Bond 10-15yr UCITS ETF |
25/04 |
148,310 EUR |
-0,24% |
|
iShares Euro Government Bond 15-30yr UCITS ETF |
25/04 |
176,350 EUR |
-0,29% |
|
iShares Euro Government Bond 3-5yr UCITS ETF |
25/04 |
159,300 EUR |
-0,11% |
|
iShares Euro Government Bond 3-7yr UCITS ETF |
25/04 |
125,520 EUR |
-0,14% |
|
iShares Euro Government Bond 5-7yr UCITS ETF |
24/04 |
142,160 EUR |
-0,47% |
|
iShares Euro Government Bond 7-10yr UCITS ETF EUR |
25/04 |
186,020 EUR |
-0,26% |
|
iShares Euro Inflation Linked Government Bond UCITS ETF |
25/04 |
224,720 EUR |
-0,69% |
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) |
25/04 |
8,516 EUR |
+0,39% |
|
iShares EURO STOXX Mid UCITS ETF |
25/04 |
66,320 EUR |
-1,24% |
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) |
24/04 |
4,980 EUR |
-0,40% |
|
iShares EURO STOXX Small UCITS ETF EUR |
25/04 |
43,774 EUR |
-1,63% |
|
iShares Euro Total Market Growth Large UCITS ETF EUR |
25/04 |
59,520 EUR |
-1,05% |
|
iShares European Property Yield UCITS ETF |
25/04 |
27,410 EUR |
-0,87% |
|
iShares France Govt Bond UCITS ETF EUR (Dist) |
25/04 |
128,110 EUR |
-0,18% |
|
IShares Global Aggregate Bond ESG UCITS ETF USD Dist |
25/04 |
3,923 USD |
-0,44% |
|
iShares Global Clean Energy UCITS ETF USD (Acc) |
25/04 |
18,592 USD |
-1,48% |
|
iShares Global Govt Bond Climate UCITS ETF USD Inc |
25/04 |
3,680 USD |
-0,27% |
|
iShares Global Govt Bond UCITS ETF EUR Hedged |
25/04 |
4,043 EUR |
-0,57% |
|
iShares Global Govt Bond UCITS ETF USD Hedged |
24/04 |
4,710 USD |
-0,26% |
|
iShares Global Infrastructure UCITS ETF |
25/04 |
28,160 EUR |
+0,11% |
|
iShares Global Timber & Forestry UCITS ETF - USD Acc |
25/04 |
27,161 EUR |
-1,55% |
|
iShares Global Water UCITS ETF USD Acc |
25/04 |
21,993 EUR |
-0,59% |
|
iShares Gold Producers UCITS |
25/04 |
14,051 EUR |
+1,81% |
|
iShares Healthcare Innovation UCITS ETF USD (Acc) |
25/04 |
6,657 EUR |
-1,80% |
|
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist |
25/04 |
4,992 EUR |
-0,83% |
|
Ishares II Plc - iShares USD Sukuk UCITS USD Dist ETF |
24/04 |
5,040 USD |
0,00% |
|
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc |
25/04 |
103,541 USD |
-0,12% |
|
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) |
25/04 |
5,172 EUR |
-0,35% |
|
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) |
25/04 |
5,164 EUR |
-0,65% |
|
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation |
25/04 |
9,614 USD |
-4,72% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Acc) |
24/04 |
5,420 USD |
-0,35% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Dist) |
25/04 |
5,235 USD |
-0,59% |
|
Ishares III Plc - iShares Core MSCI World UCITS ETF |
24/04 |
5,470 USD |
+0,18% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Acc) |
25/04 |
5,237 USD |
-0,13% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Dist) |
25/04 |
5,199 USD |
-0,48% |
|
Ishares III Plc - iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Dist) |
25/04 |
5,181 USD |
-0,29% |
|
Ishares III Plc - iShares High Yld Corp Bd ESG Paris Aligned Climate UCITS USD Dist ETF |
25/04 |
5,092 USD |
-0,08% |
|
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation |
25/04 |
5,679 USD |
-0,59% |
|
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation |
25/04 |
6,310 USD |
+0,16% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Acc) |
24/04 |
4,910 USD |
-0,20% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Dist) |
23/04 |
4,834 USD |
-0,95% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Acc) |
23/04 |
4,834 USD |
-2,76% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Dist) |
23/04 |
4,861 USD |
+1,06% |
|
iShares Inclusion & Divers UCITS EUR ACC |
25/04 |
6,997 EUR |
+0,52% |
|
iShares iShares Diversified Commodity Swap UCITS ETF |
24/04 |
27,860 USD |
+1,31% |
|
Ishares Iv MSCI China UCITS ETF EUR Acc |
25/04 |
4,017 USD |
+0,40% |
|
iShares IV MSCI EM SRI UCITS ETF - Dist |
25/04 |
4,749 USD |
-0,23% |
|
iShares IV MSCI Japan SRI UCITS ETF - Dist |
25/04 |
5,644 USD |
-0,12% |
|
iShares IV MSCI USA SRI UCITS ETF - Dist |
25/04 |
9,672 USD |
-0,36% |
|
Ishares Iv Plc - Essential Metals Producers UCITS ETF USD |
24/04 |
5,430 USD |
+0,18% |
|
Ishares Iv Plc - iShares Automation & Robotics UCITS ETF USD (Acc) |
25/04 |
11,679 EUR |
-1,36% |
|
Ishares Iv Plc - iShares Copper Miners UCITS ETF USD (Acc) |
24/04 |
5,829 USD |
+0,50% |
|
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc |
24/04 |
6,998 USD |
-0,88% |
|
Ishares Iv Plc - iShares India INR Govt Bond UCITS USD Dist ETF |
25/04 |
5,008 USD |
+0,16% |
|
Ishares Iv Plc - iShares Lithium & Battery Producers UCITS ETF USD (Acc) |
24/04 |
4,740 USD |
+1,72% |
|
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation |
25/04 |
7,792 USD |
-2,32% |
|
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution |
24/04 |
5,830 USD |
+0,34% |
|
Ishares Iv Plc - iShares MSCI EM SRI UCITS ETF USD (Acc) |
25/04 |
6,228 EUR |
-0,84% |
|
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) |
25/04 |
8,608 EUR |
+0,09% |
|
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) |
25/04 |
6,701 USD |
+0,61% |
|
Ishares Iv Plc - iShares MSCI World Quality Factor ESG UCITS ETF USD Acc |
25/04 |
6,215 USD |
-0,08% |
|
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A |
24/04 |
4,880 EUR |
-1,01% |
|
iShares J.P. Morgan USD EM Investment Grade Bond UCITS |
24/04 |
4,290 USD |
0,00% |
|
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS |
25/04 |
3,880 USD |
-0,51% |
|
iShares Listed Private Equity UCITS ETF |
25/04 |
29,365 EUR |
-1,44% |
|
iShares Listed Private Equity UCITS ETF - USD Acc |
25/04 |
33,972 USD |
+0,95% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
25/04 |
45,070 EUR |
+0,74% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
24/04 |
5,500 USD |
+1,85% |
|
iShares MSCI Brazil UCITS ETF |
25/04 |
22,866 EUR |
-0,80% |
|
iShares MSCI Canada ETF |
25/04 |
173,100 EUR |
-0,52% |
|
iShares MSCI China A UCITS ETF USD (Acc) |
25/04 |
3,850 EUR |
+0,27% |
|
iShares MSCI China Tech UCITS ETF USD (Acc) |
24/04 |
3,410 USD |
+3,96% |
|
iShares MSCI China UCITS ETF USD (Dist) |
25/04 |
3,577 USD |
+1,91% |
|
iShares MSCI Eastern Europe Capped UCITS ETF |
2/03 |
11,111 EUR |
-12,24% |
|
iShares MSCI EM Latin America UCITS ETF |
25/04 |
15,454 EUR |
-0,53% |
|
iShares MSCI EM UCITS ETF |
25/04 |
34,220 EUR |
-0,38% |
|
iShares MSCI EM UCITS ETF |
25/04 |
37,285 EUR |
-0,36% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
25/04 |
5,515 EUR |
-1,34% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR |
25/04 |
5,225 EUR |
-1,32% |
|
iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
25/04 |
7,115 EUR |
-1,45% |
|
iShares MSCI EMU SRI UCITS ETF EUR Dis |
24/04 |
6,600 EUR |
-0,60% |
|
iShares MSCI Europe ex-UK UCITS ETF |
25/04 |
43,855 EUR |
-1,06% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Acc |
25/04 |
5,613 EUR |
-1,01% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Dis |
25/04 |
5,321 EUR |
-0,36% |
|
Ishares MSCI Europe SRI UCITS ETF - Dist |
25/04 |
7,424 EUR |
-1,41% |
|
iShares MSCI Europe SRI UCITS ETF EUR |
25/04 |
67,230 EUR |
-1,09% |
|
iShares MSCI France UCITS ETF EUR |
25/04 |
57,220 EUR |
+0,25% |
|
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) |
25/04 |
6,972 USD |
-0,17% |
|
iShares MSCI Japan EUR Hedged UCITS ETF |
25/04 |
87,030 EUR |
-0,85% |
|
iShares MSCI Japan SRI UCITS ETF USD Acc |
25/04 |
6,222 EUR |
-0,85% |
|
iShares MSCI Japan UCITS ETF |
25/04 |
15,660 EUR |
-1,92% |
|
iShares MSCI Korea UCITS ETF |
25/04 |
41,183 EUR |
-1,00% |
|
iShares MSCI Mexico Capped ETF |
25/04 |
158,520 EUR |
-0,56% |
|
iShares MSCI North America UCITS ETF |
25/04 |
86,425 EUR |
-1,19% |
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF |
25/04 |
4,758 USD |
+1,88% |
|
iShares MSCI Russia ADR/GDR UCITS ETF |
2/03 |
30,000 EUR |
-31,44% |
|
iShares MSCI Taiwan UCITS ETF |
25/04 |
72,456 EUR |
+0,42% |
|
iShares MSCI Turkey UCITS ETF |
25/04 |
20,232 EUR |
-0,16% |
|
iShares MSCI USA Momentum ESG UCITS ETF USD |
25/04 |
5,511 USD |
-0,53% |
|
iShares MSCI USA SRI UCITS ETF USD (Acc) |
25/04 |
13,271 EUR |
-0,61% |
|
iShares MSCI USA UCITS ETF |
25/04 |
473,565 EUR |
-1,24% |
|
iShares MSCI USA Value Factor ESG UCITS ETF USD |
24/04 |
5,550 USD |
+0,16% |
|
iShares MSCI World EUR Hedged UCITS ETF |
25/04 |
81,255 EUR |
-0,98% |
|
iShares MSCI World Paris-Aligned Climate UCITS ETF |
25/04 |
5,467 USD |
+0,31% |
|
iShares MSCI World Quality Dividend UCITS ETF |
24/04 |
7,920 USD |
+0,03% |
|
iShares MSCI World Small Cap ESG Enhanced UCITS ETF |
25/04 |
4,710 USD |
-1,46% |
|
iShares MSCI World SRI UCITS ETF EUR (Acc) |
25/04 |
10,388 EUR |
-0,89% |
|
iShares MSCI World UCITS ETF USD |
25/04 |
65,360 EUR |
-1,16% |
|
iShares MSCI Wrld Consum.Discret.Sector UCITS USD Dis |
25/04 |
7,238 USD |
-0,86% |
|
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis |
24/04 |
5,736 USD |
-0,24% |
|
iShares MSCI Wrld Energy Sector USD Dis |
25/04 |
7,501 USD |
+0,32% |
|
iShares MSCI Wrld HelthCare Sector USD Dis |
25/04 |
7,265 USD |
-1,05% |
|
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis |
25/04 |
11,735 USD |
-1,21% |
|
iShares NASDAQ 100 UCITS ETF |
25/04 |
918,100 EUR |
-1,81% |
|
iShares Oil & Gas Exploration & Production UCITS ETF |
25/04 |
26,963 EUR |
+0,05% |
|
iShares S&P 500 EUR Hedged UCITS ETF |
25/04 |
105,381 EUR |
-1,03% |
|
iShares S&P 500 Health Care Sector UCITS ETF EUR |
25/04 |
6,639 EUR |
-0,60% |
|
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
25/04 |
6,224 USD |
-1,21% |
|
iShares S&P 500 Swap UCITS ETF |
25/04 |
8,164 USD |
-1,16% |
|
iShares S&P US Banks UCITS ETF USD (Dist) |
25/04 |
3,977 USD |
-0,57% |
|
Ishares Smart City Infrastruct UCITS ETF USD |
24/04 |
6,750 USD |
+0,60% |
|
iShares Smart City Infrastructure UCITS ETF |
25/04 |
7,028 USD |
-0,74% |
|
iShares STOXX Europe 50 UCITS ETF |
25/04 |
44,950 EUR |
-0,60% |
|
iShares Sustainable MSCI Japan SRI EUR Hedged UCITS ETF |
24/04 |
10,390 EUR |
+1,56% |
|
iShares Ultrashort Bond UCITS ETF EUR (Dist) |
25/04 |
102,170 EUR |
+0,01% |
|
iShares US Medical Devices UCITS ETF USD (Acc) |
25/04 |
5,869 USD |
-1,21% |
|
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) |
24/04 |
4,182 EUR |
-0,36% |
|
iShares US Property Yield UCITS ETF |
25/04 |
24,515 EUR |
-0,83% |
|
iShares USD Corporate Bond ESG UCITS ETF |
24/04 |
4,660 USD |
0,00% |
|
iShares USD Corporate Bond ESG UCITS ETF |
24/04 |
4,209 USD |
-0,50% |
|
iShares USD Corporate Bond UCITS ETF |
25/04 |
91,840 EUR |
-0,71% |
|
iShares USD Development Bank Bonds UCITS ETF USD |
25/04 |
4,931 USD |
-0,05% |
|
iShares USD High Yield Corporate Bond ESG UCITS ETF |
25/04 |
4,519 USD |
-0,68% |
|
iShares USD Short Duration Corporate Bond UCITS ETF U |
24/04 |
91,530 EUR |
-0,15% |
|
iShares USD Short Duration High Yield Corp Bond UCITS |
24/04 |
81,390 EUR |
+0,10% |
|
iShares USD TIPS UCITS ETF USD |
25/04 |
214,600 EUR |
-0,62% |
|
iShares USD Treasury Bond 1-3yr UCITS ETF |
25/04 |
117,330 EUR |
-0,29% |
|
iShares USD Treasury Bond 3-7yr UCITS ETF |
25/04 |
119,360 EUR |
-0,44% |
|
iShares USD Treasury Bond 7-10yr UCITS ETF |
25/04 |
156,790 EUR |
-0,60% |
|
iShares USD Treasury Bond UCITS ETF |
25/04 |
4,167 USD |
-0,22% |
|
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) |
25/04 |
5,113 USD |
+0,09% |
|
iShares USD Ultrashort Bond UCITS ETF USD (Dist) |
25/04 |
94,770 EUR |
-0,14% |
|
iShares V Plc - iShares France Govt Bond UCITS ETF USD Hedged Dist |
25/04 |
4,986 USD |
-1,35% |
|
iShares V Plc - iShares Global Aerospace & Defence UCITS USD ACC ETF |
25/04 |
5,401 USD |
-1,23% |
|
iShares V Plc - iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) |
24/04 |
4,799 USD |
0,00% |
|
iShares VI Plc - iShares MSCI World Swap UCITS ETF USD (Acc) |
25/04 |
4,894 USD |
+0,49% |
|
iShares VII Plc - iShares Russell 1000 Growth UCITS ETF USD (Acc) |
24/04 |
30,170 USD |
+0,57% |
|
iShares VII Plc - iShares Russell 1000 Value UCITS ETF USD (Acc) |
25/04 |
28,083 USD |
-0,10% |
|
Jacobi Investment Funds PCC Ltd. - Jacobi FT Wilshire Bitcoin ETF |
25/04 |
42,880 USD |
-8,86% |
|
KraneShares CSI China Internet UCITS ETF |
25/04 |
19,020 USD |
+2,42% |
|
L&G Cyber Security UCITS ETF |
25/04 |
21,830 EUR |
-1,58% |
|
L&G ETFS Battery Value-Chain Go UCITS ETF |
25/04 |
16,033 EUR |
-0,91% |
|
L&G ETFS Ecommerce Logistics Go UCITS ETF |
25/04 |
14,438 EUR |
-0,50% |
|
L&G ETFS Pharma Breakthrough Go UCITS ETF |
25/04 |
8,541 EUR |
-3,49% |
|
L&G Europe ex Equity UCITS ETF - EUR Acc |
25/04 |
16,448 EUR |
+0,11% |
|
L&G Gold Mining UCITS ETF - USD Accumulati |
25/04 |
33,920 EUR |
+2,34% |
|
L&G Japan Equity UCITS ETF - USD Acc |
25/04 |
12,565 EUR |
-2,93% |
|
L&G ROBO Global Robotics and Automation UC |
25/04 |
19,984 EUR |
-1,75% |
|
L&G Russell 2000 US Small Cap UCITS ETF - |
25/04 |
87,690 EUR |
-1,60% |
|
Leverage Shares PLC - Leverage Shares -1X AAPL |
25/04 |
6,236 EUR |
+1,20% |
|
Leverage Shares PLC - Leverage Shares -3x Long NIO Securities ETP |
25/04 |
0,262 EUR |
-49,62% |
|
Leverage Shares PLC - Leverage Shares -3x Short Airlines Securities ETP |
19/12 |
1,467 EUR |
-56,71% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKK Innovation Securities ETP |
25/04 |
0,714 EUR |
+3,02% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKW NextGen Internet Securities ETP |
19/12 |
0,407 EUR |
-13,69% |
|
Leverage Shares PLC - Leverage Shares -3x Short China Tech Securities ETP |
22/04 |
0,181 EUR |
-16,92% |
|
Leverage Shares PLC - Leverage Shares -3x Short Clean Energy Securities ETP |
18/12 |
3,858 EUR |
-7,56% |
|
Leverage Shares PLC - Leverage Shares -3x Short Financials Securities ETP |
19/12 |
2,870 EUR |
-40,29% |
|
Leverage Shares PLC - Leverage Shares -3x Short Gold Miners Securities ETP |
19/12 |
0,817 EUR |
-37,26% |
|
Leverage Shares PLC - Leverage Shares -3x Short Oil & Gas Securities ETP |
19/12 |
0,396 EUR |
-2,63% |
|
Leverage Shares PLC - Leverage Shares -3x Short Semi-conductors Securities ETP |
19/12 |
0,612 EUR |
-47,32% |
|
Leverage Shares PLC - Leverage Shares -3x Short US 500 ETP Securities |
25/04 |
2,452 EUR |
+15,96% |
|
Leverage Shares PLC - Leverage Shares -3x Short US Tech 100 Securities ETP |
25/04 |
1,769 EUR |
+13,35% |
|
Leverage Shares PLC - Leverage Shares -3X UBER |
19/12 |
0,929 EUR |
+79,32% |
|
Leverage Shares PLC - Leverage Shares 2x Long Berkshire Hathaway BRK-B Securi-ties ETP |
24/04 |
7,377 EUR |
-1,60% |
|
Leverage Shares PLC - Leverage Shares 2x Netflix |
24/04 |
31,280 EUR |
+8,84% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKG Genomic Securities ETP |
20/09 |
0,106 EUR |
-13,10% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKK Innovation Securities ETP |
25/04 |
18,955 EUR |
-6,87% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKW NextGen Internet Securities ETP |
19/12 |
49,272 EUR |
-2,33% |
|
Leverage Shares PLC - Leverage Shares 3x Long Biotechnology Securities ETP |
18/12 |
1,873 EUR |
-15,12% |
|
Leverage Shares PLC - Leverage Shares 3x Long China Tech Securities ETP |
25/04 |
0,139 EUR |
+11,09% |
|
Leverage Shares PLC - Leverage Shares 3x Long Clean Energy Securities ETP |
19/12 |
0,667 EUR |
-17,50% |
|
Leverage Shares PLC - Leverage Shares 3x Long Coin-base Securities ETP |
25/04 |
52,676 EUR |
-39,24% |
|
Leverage Shares PLC - Leverage Shares 3x Long Financials Securities ETP |
19/12 |
2,724 EUR |
+15,77% |
|
Leverage Shares PLC - Leverage Shares 3x Long Gold Miners Securities ETP |
25/04 |
2,116 EUR |
+7,49% |
|
Leverage Shares PLC - Leverage Shares 3x Long Moderna MRNA Securities ETP |
19/12 |
7,743 EUR |
+18.424,88% |
|
Leverage Shares PLC - Leverage Shares 3x Long Oil & Gas Securities ETP |
19/12 |
8,413 EUR |
-1,48% |
|
Leverage Shares PLC - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities |
23/04 |
2,331 EUR |
-6,65% |
|
Leverage Shares PLC - Leverage Shares 3x Long Total World ETP Securities |
19/12 |
2,924 EUR |
+0,54% |
|
Leverage Shares PLC - Leverage Shares 5x Long US 500 Securities ETP |
25/04 |
1,993 EUR |
-4,76% |
|
Leverage Shares PLC - Leverage Shares 5x Long US Tech 100 Securities ETP |
25/04 |
0,914 EUR |
-5,16% |
|
Leverage Shares PLC - LS ARKG Genomic Tracker ETP |
25/04 |
1,745 EUR |
-14,04% |
|
Leverage Shares PLC - LS ARKK Innovation Tracker ETP |
25/04 |
2,081 EUR |
-1,43% |
|
Leverage Shares PLC - LS Berkshire Hathaway BRK-B Tracker ETP |
25/04 |
6,487 EUR |
-2,30% |
|
Lyxor Core Japanese Government Bond (DR) UCITS ETF |
1/12 |
922,906 USD |
+0,64% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
24/04 |
10.936,800 JPY |
+0,84% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
24/04 |
2.692,380 JPY |
+1,04% |
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF |
25/04 |
25,692 USD |
+2,81% |
|
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
25/04 |
1,255 EUR |
+0,11% |
|
Melanion Capital - MELANION BITCOIN EQUITIES UCITS ETF |
18/04 |
9,600 EUR |
+2,67% |
|
Rize Cyber Sec & Data Privacy UCITS ETF - USD Acc |
24/04 |
6,660 EUR |
+1,52% |
|
Rize Sustainable Future of Food UCITS ETF USD Acc |
25/04 |
3,563 EUR |
-1,33% |
|
SA1 Issuer SPC Limited - AMINA Crypto Asset Select Index ETP |
23/04 |
36,170 USD |
+2,55% |
|
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF |
24/04 |
24,700 EUR |
-0,28% |
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF (Acc) |
11/10 |
26,390 EUR |
-0,06% |
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS |
25/04 |
24,950 EUR |
-0,64% |
|
SPDR Dow Jones Industrial Average ETF Trust (EUR) |
24/04 |
362,000 EUR |
+0,86% |
|
SPDR MSCI World Climate Paris Aligned UCITS ETF |
25/04 |
10,508 EUR |
-1,61% |
|
SPDR MSCI World Consumer Discretionary UCITS ETF
|
25/04 |
62,130 EUR |
-0,77% |
|
SPDR MSCI World Consumer Staples UCITS ETF
|
25/04 |
42,220 EUR |
-0,05% |
|
SPDR MSCI World Energy UCITS ETF
|
25/04 |
50,160 EUR |
+0,02% |
|
SPDR MSCI World Financials UCITS ETF
|
25/04 |
57,560 EUR |
-1,08% |
|
SPDR MSCI World Health Care UCITS ETF
|
25/04 |
55,680 EUR |
-0,64% |
|
SPDR MSCI World Industrials UCITS ETF
|
25/04 |
60,160 EUR |
-0,71% |
|
SPDR MSCI World Materials UCITS ETF
|
25/04 |
57,150 EUR |
-0,38% |
|
SPDR MSCI World Technology UCITS ETF |
25/04 |
131,420 EUR |
-1,08% |
|
SPDR MSCI World Telecommunications UCITS ETF |
25/04 |
47,060 EUR |
-3,98% |
|
SPDR MSCI World UCITS ETF |
25/04 |
32,164 USD |
-1,14% |
|
SPDR MSCI World Utilities UCITS ETF |
24/04 |
44,135 EUR |
-0,27% |
|
SPDR S&P 500 ESG Screened UCITS ETF |
25/04 |
33,115 EUR |
-0,97% |
|
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF |
24/04 |
20,320 EUR |
+0,79% |
|
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF |
24/04 |
17,555 EUR |
-0,20% |
|
SPDR S&P US Communication Services Select Sector UCITS |
25/04 |
30,898 EUR |
-4,04% |
|
SPDR S&P US Consumer Discretionary Select Sector UCITS |
25/04 |
47,085 EUR |
+0,29% |
|
SPDR S&P US Dividend Aristocrats ESG UCITS ETF |
25/04 |
19,385 EUR |
+0,81% |
|
SPDR S&P US Energy Select Sector UCITS ETF |
25/04 |
33,852 EUR |
-0,03% |
|
SPDR S&P US Financials Select Sector UCITS ETF |
24/04 |
44,241 EUR |
-0,16% |
|
SPDR S&P US Health Care Select Sector UCITS ETF |
25/04 |
39,323 EUR |
-1,17% |
|
SPDR S&P US Industrials Select Sector UCITS ETF |
25/04 |
48,114 EUR |
-1,30% |
|
SPDR S&P US Materials Select Sector UCITS ETF |
24/04 |
39,870 EUR |
-0,34% |
|
SPDR S&P US Technology Select Sector UCITS ETF |
25/04 |
95,015 EUR |
-1,63% |
|
SPDR S&P US Utilities Select Sector UCITS ETF |
24/04 |
36,910 EUR |
-0,57% |
|
SPDR STOXX Europe 600 SRI UCITS ETF |
25/04 |
29,710 EUR |
-0,64% |
|
SPDR STOXX Global Low Volatility UCITS ETF |
10/05 |
20,810 EUR |
-0,87% |
|
State Street Global Advisors Limited (IE) - SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF |
25/04 |
9,653 EUR |
+1,08% |
|
State Street Global Advisors Limited (IE) - SPDR S&P 500 UCITS ETF Acc |
25/04 |
11,295 EUR |
-1,24% |
|
State Street Global Advisors Limited (IE) - SSGA SPDR Bloomberg Barclays Euro Government Bond UCITS ETF (Acc) |
00:00 |
0,000 EUR |
0,00% |
|
State Street Global Advisors Limited (IE) - SSgA SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UCITS ETF |
25/04 |
30,910 EUR |
-0,13% |
|
Think AEX UCITS ETF |
25/04 |
87,260 EUR |
-0,42% |
|
Think AMX UCITS ETF |
25/04 |
91,730 EUR |
-1,74% |
|
Think Total Market UCITS ETF Defensief |
24/04 |
58,780 EUR |
0,00% |
|
Think Total Market UCITS ETF Neutraal |
24/04 |
67,120 EUR |
+0,22% |
|
Think Total Market UCITS ETF Offensief |
24/04 |
76,140 EUR |
-0,25% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
25/04 |
26,325 EUR |
-0,15% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
25/04 |
27,835 EUR |
-1,90% |
|
UBS ETF (IE) Factor MSCI USA Prime Value UCITS ETF |
24/04 |
31,750 EUR |
+0,22% |
|
UBS ETF (IE) Factor MSCI USA Quality UCITS ETF |
24/04 |
43,330 EUR |
+0,58% |
|
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF |
25/04 |
15,214 EUR |
+0,96% |
|
UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF |
24/04 |
18,250 EUR |
+0,50% |
|
UBS ETF (IE) MSCI USA hedged EUR UCITS ETF |
25/04 |
34,168 EUR |
-4,02% |
|
UBS ETF (IE) MSCI USA UCITS ETF |
24/04 |
115,520 EUR |
+0,79% |
|
UBS ETF (IE) MSCI World UCITS ETF |
25/04 |
77,110 EUR |
-0,89% |
|
UBS ETF (IE) S&P 500 UCITS ETF |
25/04 |
75,554 EUR |
-0,91% |
|
UBS ETF (IE) S&P Dividend Aristocrats ESG UCITS ETF |
25/04 |
8,900 EUR |
-0,92% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF |
25/04 |
12,928 EUR |
-0,36% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates UCITS ETF |
1/12 |
93,230 EUR |
+1,38% |
|
UBS ETF (LU) Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF |
24/04 |
12,808 EUR |
-0,33% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF |
25/04 |
13,563 EUR |
-1,14% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF EUR hedged |
24/04 |
14,100 EUR |
+0,50% |
|
UBS ETF (LU) Bloomberg US 1-3 Year Treasury Bond UCITS ETF |
25/04 |
22,511 EUR |
-0,70% |
|
UBS ETF (LU) Bloomberg US 7-10 Year Treasury Bond UCITS ETF |
25/04 |
33,705 EUR |
-0,60% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF EUR hedged |
25/04 |
14,097 EUR |
-1,13% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF |
25/04 |
13,408 EUR |
-2,15% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF EUR hedged |
25/04 |
16,168 EUR |
-3,06% |
|
UBS ETF (LU) EURO STOXX 50 UCITS ETF |
25/04 |
50,010 EUR |
+0,36% |
|
UBS ETF (LU) Factor MSCI EMU Low Volatility UCITS ETF |
24/04 |
15,570 EUR |
-0,85% |
|
UBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF |
25/04 |
19,456 EUR |
-0,90% |
|
UBS ETF (LU) Factor MSCI EMU Quality UCITS ETF |
25/04 |
25,960 EUR |
-0,08% |
|
UBS ETF (LU) MSCI Canada UCITS ETF |
25/04 |
38,250 EUR |
-0,52% |
|
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF |
25/04 |
11,333 EUR |
-0,56% |
|
UBS ETF (LU) MSCI EMU Small Cap UCITS ETF |
24/04 |
122,390 EUR |
+1,46% |
|
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF |
25/04 |
114,620 EUR |
-1,09% |
|
UBS ETF (LU) MSCI EMU UCITS ETF |
25/04 |
162,240 EUR |
+0,09% |
|
UBS ETF (LU) MSCI Europe UCITS ETF |
24/04 |
84,060 EUR |
+0,07% |
|
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF |
25/04 |
20,934 EUR |
-1,25% |
|
UBS ETF (LU) MSCI Japan UCITS ETF |
24/04 |
50,580 EUR |
+1,03% |
|
UBS ETF (LU) MSCI Pacific (ex Japan) UCITS ETF |
25/04 |
37,935 EUR |
-1,74% |
|
UBS ETF (LU) MSCI Pacific Socially Responsible UCITS ETF |
25/04 |
67,470 EUR |
-1,43% |
|
UBS ETF (LU) MSCI World Socially Responsible UCITS ETF |
25/04 |
138,010 EUR |
-0,78% |
|
Valour Inc - Valour Bitcoin Zero |
22/02 |
47,570 EUR |
+24,17% |
|
Valour Inc - Valour Ethereum Zero |
22/02 |
27,708 EUR |
+1,16% |
|
VanEck ETP AG - VanEck Vectors Polkadot ETN |
22/02 |
2,194 EUR |
-3,69% |
|
VanEck ETP AG - VanEck Vectors Solana ETN |
22/02 |
5,212 EUR |
-6,65% |
|
VanEck ETP AG - VanEck Vectors TRON ETN |
22/02 |
13,933 EUR |
-5,40% |
|
VanEck European Equal Weight UCITS ETF |
24/04 |
73,000 EUR |
+0,04% |
|
VanEck Global Real Estate UCITS ETF |
25/04 |
35,071 EUR |
-0,67% |
|
VanEck iBoxx EUR Corporates UCITS ETF |
25/04 |
16,712 EUR |
-0,05% |
|
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF |
24/04 |
18,580 EUR |
-0,19% |
|
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF |
25/04 |
12,066 EUR |
-0,85% |
|
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
25/04 |
38,325 EUR |
-0,70% |
|
VanEck Smart Home Active UCITS ETF |
25/04 |
11,210 EUR |
-0,88% |
|
VanEck Sustainable World Equal Weight UCITS ETF |
25/04 |
30,620 EUR |
-0,68% |
|
VanEck Vectors Morningstar North America Equal Weight UCITS ETF |
17/01 |
49,050 EUR |
+0,85% |
|
Vanguard ESG Global All Cap UCITS ETF |
24/04 |
5,089 EUR |
+0,18% |
|
Vanguard ESG Global All Cap UCITS ETF |
25/04 |
5,263 EUR |
-1,26% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
24/04 |
4,060 EUR |
-0,34% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
24/04 |
4,420 EUR |
-0,45% |
|
Vanguard EUR Eurozone Government Bond UCITS ETF |
25/04 |
22,179 EUR |
-0,20% |
|
Vanguard FTSE All-World High Dividend Yield UCITS ETF |
25/04 |
60,156 EUR |
-0,60% |
|
Vanguard FTSE All-World UCITS ETF |
25/04 |
114,960 EUR |
-1,10% |
|
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
25/04 |
22,993 EUR |
-1,07% |
|
Vanguard FTSE Developed Europe ex UK UCITS ETF |
25/04 |
39,495 EUR |
-1,05% |
|
Vanguard FTSE Developed Europe UCITS ETF |
25/04 |
39,071 EUR |
-1,08% |
|
Vanguard FTSE Developed World UCITS ETF |
25/04 |
88,790 EUR |
-1,18% |
|
Vanguard FTSE Emerging Markets UCITS ETF |
25/04 |
52,960 EUR |
-0,39% |
|
Vanguard FTSE Japan UCITS ETF |
25/04 |
32,640 EUR |
-1,83% |
|
Vanguard FTSE North America UCITS ETF |
24/04 |
114,980 EUR |
+0,57% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Acc |
24/04 |
5,890 EUR |
+2,08% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Dis |
25/04 |
5,617 EUR |
+0,30% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF A |
25/04 |
5,452 USD |
-0,69% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF D |
25/04 |
5,353 USD |
-0,69% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accumulation |
24/04 |
6,060 EUR |
+0,33% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Distribution |
24/04 |
5,940 EUR |
+1,37% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Accumulation |
24/04 |
5,630 EUR |
+1,06% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Distribution |
25/04 |
5,428 EUR |
+1,65% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Accumulation |
25/04 |
5,347 EUR |
-0,37% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Distribution |
24/04 |
5,110 EUR |
+0,02% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF Hedged Accumulation |
25/04 |
5,135 EUR |
-3,09% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Acc |
25/04 |
4,962 EUR |
-0,36% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Dist |
25/04 |
4,621 EUR |
-2,39% |
|
Vanguard Funds Plc - Vanguard FTSE All World High Dividend Yield UCITS ETF |
24/04 |
64,960 EUR |
+0,24% |
|
Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF EUR Cap |
25/04 |
114,521 EUR |
-1,07% |
|
Vanguard Funds Plc - Vanguard FTSE Developed Europe UCITS ETF EUR Cap |
25/04 |
43,525 EUR |
+0,93% |
|
Vanguard Funds Plc - Vanguard Global Liquidity Factor UCITS ETF - Acc |
24/02 |
36,589 EUR |
+0,08% |
|
Vanguard Funds Plc - Vanguard Global Minimum Volatility UCITS ETF - Ac |
23/02 |
30,047 EUR |
-0,79% |
|
Vanguard Funds Plc - Vanguard Global Momentum Factor UCITS ETF Acc |
23/02 |
39,416 EUR |
-2,71% |
|
Vanguard Funds Plc - Vanguard Global Value Factor UCITS ETF - Acc |
24/02 |
31,841 EUR |
+0,75% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
25/04 |
23,005 EUR |
-0,28% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
25/04 |
21,490 EUR |
-0,72% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
24/04 |
25,960 EUR |
+0,54% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
25/04 |
24,050 EUR |
-0,76% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
24/04 |
29,020 EUR |
-0,17% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
25/04 |
26,935 EUR |
-0,24% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
25/04 |
32,010 EUR |
-0,84% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
25/04 |
30,080 EUR |
-0,76% |
|
Vanguard S&P 500 UCITS ETF |
25/04 |
88,621 EUR |
-1,31% |
|
Vanguard USD Corporate Bond UCITS ETF |
25/04 |
42,830 EUR |
-0,57% |
|
Vanguard USD Emerging Markets Government Bond UCITS ETF |
25/04 |
38,252 EUR |
-0,53% |
|
Vanguard USD Treasury Bond UCITS ETF Distributing |
25/04 |
19,678 EUR |
-0,47% |
|
WisdomTree Commodity Securities Limited - Wisdom Tree Physical Crypto Altcoins |
00:00 |
0,000 USD |
0,00% |
|
WisdomTree Commodity Securities Limited - WisdomTree Physical Crypto Market |
5/02 |
4,838 USD |
0,00% |
|
WisdomTree Physical Precious Metals |
25/04 |
134,250 EUR |
-0,59% |
Beurs Amsterdam
