VlagBeurs Amsterdam

Andere beurzen: Brusselse beurs Indices
Aandeel Datum Koers Evolutie
Amundi Index Msci World UCITS ETF DR 21/08 185,540 EUR +0,27%
Amundi S&P 500 UCITS ETF - USD (C) 21/08 131,366 EUR -0,07%
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) 21/08 4,491 EUR +0,23%
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) 21/08 106,500 EUR +0,37%
First Trust Cloud Computing UCITS ETF Class A - Accumulation 21/08 57,850 EUR +0,64%
First Trust Dow Jones Internet UCITS ETF - Class A 21/08 33,880 EUR +0,83%
First Trust FactorFX UCITS ETF EUR Clas 21/08 22,703 EUR -0,15%
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A 21/08 39,520 EUR +0,33%
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR 18/08 17,010 EUR -0,06%
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc 21/08 35,700 EUR -0,03%
Invesco Physical Gold ETC 21/08 379,230 EUR +1,78%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc 21/08 4,808 EUR +1,26%
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc 21/08 7,820 EUR +0,81%
iShares AEX UCITS ETF EUR (Acc) 21/08 11,100 EUR +0,29%
iShares AEX UCITS ETF EUR (Dist) 21/08 110,940 EUR +0,25%
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc 21/08 5,463 USD +0,11%
iShares Asia Property Yield UCITS ETF 21/08 19,162 EUR +0,79%
iShares BRIC 50 UCITS ETF 21/08 20,220 EUR +0,55%
iShares China CNY Bond UCITS ETF Dis 21/08 5,725 USD -0,02%
iShares China CNY Bond UCITS ETF USD (Acc) 21/08 6,560 USD +0,09%
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 21/08 5,923 USD +0,05%
iShares China Large Cap UCITS ETF 21/08 88,440 EUR +1,12%
iShares China Large Cap UCT ETF USD Acc 21/08 4,093 EUR +1,12%
iShares Core DAX UCITS ETF (DE) 21/08 215,350 EUR +0,49%
iShares Core Euro Corp Bond UCITS ETF 21/08 117,530 EUR -0,02%
iShares Core Euro Govt Bond UCITS ETF 21/08 106,820 EUR +0,01%
iShares Core EURO STOXX 50 UCITS ETF 21/08 65,730 EUR +0,54%
iShares Core FTSE 100 UCITS ETF 21/08 12,375 EUR +0,65%
iShares Core Global Aggregate Bond UCITS ETF EUR 21/08 4,887 EUR -0,11%
iShares Core Global Aggregate Bond UCITS ETF USD 21/08 4,438 USD -0,15%
iShares Core MSCI EM IMI UCITS ETF 21/08 47,130 EUR +1,05%
iShares Core MSCI EMU UCITS ETF EUR 21/08 249,410 EUR +0,61%
iShares Core MSCI EMU UCITS ETF USD Hedged 21/08 12,812 USD +0,45%
iShares Core MSCI Europe UCITS ETF 21/08 106,305 EUR +0,63%
iShares Core MSCI Europe UCITS ETF 21/08 40,645 EUR +0,66%
iShares Core MSCI Japan IMI UCITS ETF 21/08 70,310 EUR +0,39%
iShares Core MSCI Japan IMI UCITS ETF 21/08 8,852 USD +0,34%
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc 21/08 15,110 EUR +0,45%
iShares Core MSCI Pacific ex-Japan UCITS ETF 21/08 218,800 EUR +1,23%
iShares Core MSCI World UCITS ETF 21/08 126,510 EUR +0,26%
iShares Core S&P 500 UCITS ETF 21/08 709,070 EUR +0,06%
iShares Core S&P 500 UCITS ETF 21/08 65,590 EUR +0,08%
iShares Developed Markets Property Yield UCITS ETF 21/08 22,270 EUR -0,49%
iShares Digital Security UCITS ETF EUR ACC 21/08 10,590 EUR -0,45%
iShares Digitalisation UCITS ETF USD (Acc) 21/08 10,232 EUR +0,53%
iShares Dow Jones Global Sustainability Screened UCITS ETF 21/08 88,400 EUR +0,72%
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc 21/08 9,150 USD +0,14%
iShares Electric Vehicle Driv Tech UCITS USD - Acc 21/08 10,792 EUR +0,32%
iShares Euro Aggregate Bond UCITS ETF 21/08 105,410 EUR -0,09%
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF 21/08 99,290 EUR +0,02%
iShares Euro Covered Bond UCITS ETF 21/08 139,660 EUR -0,01%
iShares Euro Dividend UCITS ETF 21/08 26,970 EUR +0,39%
iShares Euro Government Bond 0-1yr UCITS ETF 21/08 98,670 EUR 0,00%
iShares Euro Government Bond 1-3yr UCITS ETF 21/08 141,190 EUR +0,02%
iShares Euro Government Bond 10-15yr UCITS ETF 21/08 142,150 EUR -0,07%
iShares Euro Government Bond 15-30yr UCITS ETF 21/08 156,160 EUR -0,10%
iShares Euro Government Bond 3-5yr UCITS ETF 21/08 158,630 EUR -0,02%
iShares Euro Government Bond 3-7yr UCITS ETF 21/08 133,150 EUR -0,02%
iShares Euro Government Bond 5-7yr UCITS ETF 21/08 140,770 EUR -0,02%
iShares Euro Government Bond 7-10yr UCITS ETF EUR 21/08 181,760 EUR -0,04%
iShares Euro Inflation Linked Government Bond UCITS ETF 21/08 235,790 EUR -0,02%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) 21/08 21,000 EUR +0,91%
iShares EURO STOXX Mid UCITS ETF 21/08 90,690 EUR +0,40%
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) 21/08 8,488 EUR +0,95%
iShares EURO STOXX Small UCITS ETF EUR 21/08 53,890 EUR +0,45%
iShares Euro Total Market Growth Large UCITS ETF EUR 21/08 71,630 EUR +0,32%
iShares European Property Yield UCITS ETF 21/08 29,840 EUR +0,35%
iShares France Govt Bond UCITS ETF EUR (Dist) 21/08 121,270 EUR -0,04%
IShares Global Aggregate Bond ESG UCITS ETF USD Dist 21/08 4,001 USD -0,16%
iShares Global Clean Energy UCITS ETF USD (Acc) 21/08 26,056 USD +0,02%
iShares Global Govt Bond Climate UCITS ETF USD Inc 8/08 3,925 USD 0,00%
iShares Global Govt Bond UCITS ETF EUR Hedged 21/08 3,842 EUR -0,13%
iShares Global Govt Bond UCITS ETF USD Hedged 21/08 5,022 USD +0,08%
iShares Global Infrastructure UCITS ETF 21/08 33,250 EUR -1,29%
iShares Global Timber & Forestry UCITS ETF - USD Acc 21/08 23,715 EUR +1,89%
iShares Global Water UCITS ETF USD Acc 21/08 24,720 EUR -0,56%
iShares Healthcare Innovation UCITS ETF USD (Acc) 21/08 9,297 EUR +0,29%
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist 21/08 4,741 EUR +0,07%
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc 21/08 116,680 USD -0,02%
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) 21/08 5,900 EUR +0,14%
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) 21/08 5,717 EUR +0,05%
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation 21/08 17,404 USD +2,23%
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation 21/08 8,067 USD +0,06%
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation 21/08 10,004 USD +0,04%
iShares iShares Diversified Commodity Swap UCITS ETF 21/08 41,040 USD +0,50%
Ishares Iv MSCI China UCITS ETF EUR Acc 21/08 5,727 USD +0,97%
iShares IV MSCI USA SRI UCITS ETF - Dist 21/08 13,980 USD -0,03%
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc 21/08 14,394 USD +0,49%
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation 21/08 12,282 USD +0,44%
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution 21/08 8,431 USD +0,29%
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) 21/08 7,599 EUR -0,07%
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) 20/08 10,567 USD -0,56%
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A 21/08 5,441 EUR -0,09%
iShares J.P. Morgan USD EM Investment Grade Bond UCITS 21/08 4,883 USD -0,08%
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS 8/08 4,125 USD -0,14%
iShares Listed Private Equity UCITS ETF 21/08 28,655 EUR +0,81%
iShares Listed Private Equity UCITS ETF - USD Acc 21/08 39,240 USD +0,81%
iShares MSCI AC Far East ex-Japan UCITS ETF 21/08 82,240 EUR +1,07%
iShares MSCI AC Far East ex-Japan UCITS ETF 21/08 11,321 USD +1,00%
iShares MSCI Brazil UCITS ETF 21/08 24,160 EUR +1,88%
iShares MSCI China A UCITS ETF USD (Acc) 21/08 5,148 EUR +0,49%
iShares MSCI China Tech UCITS ETF USD (Acc) 21/08 4,980 USD +1,60%
iShares MSCI China UCITS ETF USD (Dist) 21/08 4,828 USD +0,78%
iShares MSCI EM Latin America UCITS ETF 21/08 17,906 EUR +1,82%
iShares MSCI EM UCITS ETF 21/08 55,430 EUR +1,24%
iShares MSCI EM UCITS ETF 21/08 57,410 EUR +1,04%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF 21/08 7,435 EUR +0,39%
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR 21/08 6,580 EUR +0,43%
iShares MSCI EMU SRI UCITS ETF EUR (Acc) 21/08 9,454 EUR +0,51%
iShares MSCI EMU SRI UCITS ETF EUR Dis 3/09 6,778 EUR +0,40%
iShares MSCI Europe ex-UK UCITS ETF 21/08 56,290 EUR +0,66%
iShares MSCI Europe SRI UCITS ETF EUR 21/08 78,550 EUR +0,67%
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) 21/08 19,622 USD +0,67%
iShares MSCI Japan EUR Hedged UCITS ETF 21/08 142,540 EUR +0,56%
iShares MSCI Japan UCITS ETF 21/08 21,340 EUR +0,49%
iShares MSCI Korea UCITS ETF 21/08 111,200 EUR +0,75%
iShares MSCI Mexico Capped ETF 21/08 192,120 EUR +1,60%
iShares MSCI North America UCITS ETF 21/08 122,260 EUR +0,07%
iShares MSCI Taiwan UCITS ETF 21/08 167,710 EUR +1,13%
iShares MSCI Turkey UCITS ETF 21/08 19,986 EUR +1,28%
iShares MSCI USA Momentum ESG UCITS ETF USD 15/08 6,918 USD 0,00%
iShares MSCI USA UCITS ETF 21/08 682,280 EUR -0,01%
iShares MSCI USA Value Factor ESG UCITS ETF USD 21/08 9,597 USD +0,20%
iShares MSCI World EUR Hedged UCITS ETF 21/08 120,020 EUR +0,15%
iShares MSCI World Paris-Aligned Climate UCITS ETF 21/08 7,983 USD +0,06%
iShares MSCI World Quality Dividend UCITS ETF 21/08 12,730 USD +0,25%
iShares MSCI World Small Cap ESG Enhanced UCITS ETF 21/08 7,197 USD +0,46%
iShares MSCI World SRI UCITS ETF EUR (Acc) 21/08 13,940 EUR +0,23%
iShares MSCI World UCITS ETF USD 21/08 90,750 EUR +0,13%
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis 21/08 6,191 USD +0,39%
iShares MSCI Wrld Energy Sector USD Dis 21/08 10,154 USD -0,96%
iShares MSCI Wrld HelthCare Sector USD Dis 21/08 8,435 USD 0,00%
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis 21/08 20,600 USD +0,12%
iShares NASDAQ 100 UCITS ETF 21/08 1.442,600 EUR +0,28%
iShares S&P 500 EUR Hedged UCITS ETF 21/08 157,630 EUR -0,01%
iShares S&P 500 Health Care Sector UCITS ETF EUR 21/08 7,927 EUR +0,05%
iShares S&P 500 Paris-Aligned Climate UCITS ETF 21/08 9,500 USD +0,21%
iShares S&P 500 Swap UCITS ETF 21/08 12,876 USD +0,03%
iShares S&P US Banks UCITS ETF USD (Dist) 21/08 6,246 USD -0,56%
Ishares Smart City Infrastruct UCITS ETF USD 21/08 9,926 USD -0,07%
iShares Smart City Infrastructure UCITS ETF 21/08 10,694 USD +0,22%
iShares STOXX Europe 50 UCITS ETF 27/10 48,920 EUR +0,41%
iShares Ultrashort Bond UCITS ETF EUR (Dist) 21/08 101,210 EUR -0,01%
iShares US Medical Devices UCITS ETF USD (Acc) 21/08 5,959 USD -0,58%
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) 21/08 4,549 EUR -0,12%
iShares US Property Yield UCITS ETF 21/08 28,390 EUR -0,79%
iShares USD Corporate Bond ESG UCITS ETF 21/08 4,183 USD -0,33%
iShares USD Corporate Bond ESG UCITS ETF 21/08 5,226 USD -0,15%
iShares USD Corporate Bond UCITS ETF 21/08 84,610 EUR -0,25%
iShares USD High Yield Corporate Bond ESG UCITS ETF 21/08 4,509 USD -0,10%
iShares USD Short Duration High Yield Corp Bond UCITS 21/08 74,590 EUR +0,09%
iShares USD TIPS UCITS ETF USD 21/08 220,140 EUR +0,03%
iShares USD Treasury Bond 1-3yr UCITS ETF 21/08 109,820 EUR -0,02%
iShares USD Treasury Bond 3-7yr UCITS ETF 21/08 122,280 EUR -0,10%
iShares USD Treasury Bond 7-10yr UCITS ETF 21/08 144,890 EUR -0,14%
iShares USD Treasury Bond UCITS ETF 21/08 4,233 USD -0,13%
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) 21/08 5,037 USD -0,04%
KraneShares CSI China Internet UCITS ETF 21/08 20,178 USD +0,66%
L&G Cyber Security UCITS ETF 21/08 38,550 EUR +0,60%
L&G ETFS Battery Value-Chain Go UCITS ETF 21/08 27,683 EUR +1,38%
L&G Gold Mining UCITS ETF - USD Accumulati 21/08 113,200 EUR +3,72%
L&G ROBO Global Robotics and Automation UC 21/08 28,160 EUR +0,14%
L&G Russell 2000 US Small Cap UCITS ETF - 21/08 122,500 EUR +0,11%
Lyxor Core MSCI Japan (DR) UCITS ETF 21/08 4.202,690 JPY +0,68%
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 21/08 85,785 USD +3,17%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 21/08 0,646 EUR -0,95%
SPDR Bloomberg SASB U.S. Corporate ESG UCITS 21/08 26,835 EUR -0,17%
SPDR MSCI World Consumer Discretionary UCITS ETF 21/08 74,080 EUR +0,78%
SPDR MSCI World Consumer Staples UCITS ETF 21/08 47,070 EUR +0,17%
SPDR MSCI World Energy UCITS ETF 21/08 67,380 EUR -1,03%
SPDR MSCI World Financials UCITS ETF 21/08 89,790 EUR +0,44%
SPDR MSCI World Health Care UCITS ETF 21/08 63,860 EUR +0,31%
SPDR MSCI World Industrials UCITS ETF 21/08 84,730 EUR -0,28%
SPDR MSCI World Materials UCITS ETF 21/08 75,140 EUR +1,64%
SPDR MSCI World Technology UCITS ETF 21/08 228,700 EUR -0,04%
SPDR MSCI World Telecommunications UCITS ETF 21/08 68,910 EUR +0,79%
SPDR MSCI World UCITS ETF 21/08 46,246 USD +0,26%
SPDR MSCI World Utilities UCITS ETF 21/08 59,310 EUR -1,54%
SPDR S&P 500 ESG Screened UCITS ETF 21/08 48,700 EUR +0,12%
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF 21/08 26,725 EUR +0,60%
SPDR S&P US Communication Services Select Sector UCITS 21/08 45,535 EUR +0,97%
SPDR S&P US Consumer Discretionary Select Sector UCITS 21/08 63,280 EUR +0,85%
SPDR S&P US Energy Select Sector UCITS ETF 21/08 43,963 EUR -1,29%
SPDR S&P US Financials Select Sector UCITS ETF 21/08 58,450 EUR +0,09%
SPDR S&P US Health Care Select Sector UCITS ETF 21/08 46,676 EUR +0,18%
SPDR S&P US Industrials Select Sector UCITS ETF 21/08 67,082 EUR -0,70%
SPDR S&P US Materials Select Sector UCITS ETF 21/08 45,921 EUR +1,20%
SPDR S&P US Technology Select Sector UCITS ETF 21/08 157,694 EUR -0,23%
SPDR S&P US Utilities Select Sector UCITS ETF 21/08 46,681 EUR -2,27%
Think AEX UCITS ETF 21/08 111,640 EUR +0,27%
Think AMX UCITS ETF 23/09 89,200 EUR +0,53%
Think Total Market UCITS ETF Defensief 21/08 65,410 EUR -0,67%
Think Total Market UCITS ETF Neutraal 21/08 79,490 EUR +0,33%
Think Total Market UCITS ETF Offensief 21/08 95,320 EUR +0,16%
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF 21/08 12,260 EUR -0,16%
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF 20/08 144,420 EUR -0,67%
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF 21/08 29,939 EUR +0,10%
UBS ETF (LU) MSCI Japan UCITS ETF 20/08 66,828 EUR -0,60%
VanEck European Equal Weight UCITS ETF 21/08 97,850 EUR +0,85%
VanEck Global Real Estate UCITS ETF 21/08 41,039 EUR -0,40%
VanEck iBoxx EUR Corporates UCITS ETF 21/08 16,747 EUR +0,02%
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF 21/08 18,854 EUR -0,02%
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF 21/08 12,181 EUR -0,05%
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 21/08 55,580 EUR +0,52%
VanEck Sustainable World Equal Weight UCITS ETF 21/08 42,800 EUR +0,49%
Vanguard EUR Eurozone Government Bond UCITS ETF 21/08 21,612 EUR -0,05%
Vanguard FTSE All-World High Dividend Yield UCITS ETF 21/08 81,178 EUR +0,32%
Vanguard FTSE All-World UCITS ETF 21/08 161,120 EUR +0,39%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF 21/08 39,629 EUR +1,09%
Vanguard FTSE Developed Europe ex UK UCITS ETF 21/08 50,860 EUR +0,67%
Vanguard FTSE Developed Europe UCITS ETF 21/08 50,722 EUR +0,66%
Vanguard FTSE Developed World UCITS ETF 21/08 124,860 EUR +0,14%
Vanguard FTSE Emerging Markets UCITS ETF 21/08 71,410 EUR +1,00%
Vanguard FTSE Japan UCITS ETF 21/08 44,360 EUR +0,60%
Vanguard FTSE North America UCITS ETF 21/08 160,820 EUR 0,00%
Vanguard LifeStrategy 20% Equity UCITS ETF 7/08 22,485 EUR +0,02%
Vanguard LifeStrategy 20% Equity UCITS ETF 21/08 25,960 EUR -0,04%
Vanguard LifeStrategy 40% Equity UCITS ETF 21/08 26,970 EUR -0,02%
Vanguard LifeStrategy 40% Equity UCITS ETF 20/08 30,995 EUR -0,11%
Vanguard LifeStrategy 60% Equity UCITS ETF 21/08 32,500 EUR +0,03%
Vanguard LifeStrategy 60% Equity UCITS ETF 21/08 36,840 EUR +0,03%
Vanguard LifeStrategy 80% Equity UCITS ETF 11/08 39,600 EUR +0,15%
Vanguard LifeStrategy 80% Equity UCITS ETF 21/08 43,680 EUR +0,10%
Vanguard S&P 500 UCITS ETF 21/08 124,790 EUR +0,06%
Vanguard USD Emerging Markets Government Bond UCITS ETF 21/08 36,919 EUR -0,09%
Vanguard USD Treasury Bond UCITS ETF Distributing 21/08 17,995 EUR -0,08%

Adviezen voor Nederlandse aandelen

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Nieuws voor Nederlandse aandelen

Andere beurzen:

2,32%
2,15%
1,81%
1,05%
-2,21%
-1,14%
-0,92%
-0,51%

Meest aanbevolen aandelen

Minst aanbevolen aandelen

Aandelen met grootste potentieel

Mijn selecties