| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Aalberts | 16:08 | 39,380 EUR | +0,87% |
| ABN AMRO | 16:08 | 36,580 EUR | -0,14% |
| Accsys | 15:50 | 0,883 EUR | -1,89% |
| Acomo | 16:09 | 22,550 EUR | -1,31% |
| Adyen | 16:09 | 817,800 EUR | -3,10% |
| Aegon | 16:09 | 7,446 EUR | +0,27% |
| Ahold Delhaize | 16:14 | 35,330 EUR | +0,20% |
| Air France-KLM | 16:08 | 13,845 EUR | +2,21% |
| Ajax | 15:24 | 8,460 EUR | -1,17% |
| Akzo Nobel | 16:09 | 61,760 EUR | +1,55% |
| Alfen | 16:08 | 15,510 EUR | -2,27% |
| Allfunds Group Plc | 16:12 | 8,475 EUR | -0,35% |
| Alumexx | 09:00 | 1,390 EUR | 0,00% |
| AMG | 16:09 | 33,380 EUR | -3,80% |
| Aperam | 16:13 | 44,300 EUR | -1,07% |
| Arcadis | 16:14 | 33,360 EUR | +0,36% |
| Arcelor Mittal | 16:09 | 53,900 EUR | -0,59% |
| ASMI | 16:09 | 977,800 EUR | +0,89% |
| ASML | 16:09 | 1.581,000 EUR | +1,75% |
| ASR Nederland | 16:07 | 66,280 EUR | +0,33% |
| Avantium | 16:13 | 7,670 EUR | -0,39% |
| Azerion Group N.V. | 16:11 | 1,000 EUR | 0,00% |