| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Aalberts | 14:34 | 39,280 EUR | +0,61% |
| ABN AMRO | 14:38 | 36,590 EUR | -0,11% |
| Accsys | 14:35 | 0,890 EUR | -1,11% |
| Acomo | 14:31 | 22,550 EUR | -1,31% |
| Adyen | 14:34 | 821,500 EUR | -2,67% |
| Aegon | 14:32 | 7,448 EUR | +0,30% |
| Ahold Delhaize | 14:37 | 35,280 EUR | +0,06% |
| Air France-KLM | 14:37 | 13,935 EUR | +2,88% |
| Ajax | 14:10 | 8,560 EUR | 0,00% |
| Akzo Nobel | 14:34 | 61,700 EUR | +1,45% |
| Alfen | 14:30 | 15,800 EUR | -0,44% |
| Allfunds Group Plc | 14:36 | 8,490 EUR | -0,18% |
| Alumexx | 09:00 | 1,390 EUR | 0,00% |
| AMG | 14:34 | 33,680 EUR | -2,94% |
| Aperam | 14:38 | 44,540 EUR | -0,54% |
| Arcadis | 14:30 | 33,200 EUR | -0,12% |
| Arcelor Mittal | 14:38 | 54,320 EUR | +0,18% |
| ASMI | 14:34 | 1.017,500 EUR | +4,98% |
| ASML | 14:35 | 1.625,000 EUR | +4,58% |
| ASR Nederland | 14:34 | 66,420 EUR | +0,54% |
| Avantium | 14:38 | 7,750 EUR | +0,65% |
| Azerion Group N.V. | 13:55 | 1,000 EUR | 0,00% |