| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Aalberts | 11:22 | 40,780 EUR | +0,74% |
| ABN AMRO | 11:14 | 38,210 EUR | -1,55% |
| Accsys | 11:03 | 0,650 EUR | -1,52% |
| Acomo | 11:17 | 23,100 EUR | +0,43% |
| Adyen | 11:15 | 947,000 EUR | -0,78% |
| Aegon | 11:14 | 7,268 EUR | -0,87% |
| Ahold Delhaize | 11:21 | 33,060 EUR | +0,46% |
| Air France-KLM | 11:22 | 10,145 EUR | -1,27% |
| Ajax | 11:05 | 7,840 EUR | 0,00% |
| Akzo Nobel | 11:22 | 59,220 EUR | -1,33% |
| Alfen | 11:21 | 10,070 EUR | +0,20% |
| Allfunds Group Plc | 11:15 | 9,785 EUR | -0,41% |
| Alumexx | 22/10 | 1,240 EUR | 0,00% |
| AMG | 11:22 | 22,800 EUR | -0,26% |
| Aperam | 11:22 | 35,540 EUR | -0,34% |
| Arcadis | 11:19 | 42,390 EUR | +0,93% |
| Arcelor Mittal | 11:14 | 53,260 EUR | -1,22% |
| ASMI | 11:15 | 697,400 EUR | -1,66% |
| ASML | 11:15 | 1.412,000 EUR | -0,54% |
| ASR Nederland | 11:22 | 73,740 EUR | -0,81% |
| Avantium | 11:00 | 4,465 EUR | -0,56% |
| Azerion Group N.V. | 11:21 | 0,620 EUR | -6,06% |