| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Aalberts | 7/05 | 37,580 EUR | +1,95% |
| ABN AMRO | 7/05 | 30,180 EUR | -0,13% |
| Accsys | 7/05 | 0,779 EUR | -0,13% |
| Acomo | 7/05 | 26,100 EUR | +0,38% |
| Adyen | 7/05 | 948,900 EUR | -0,91% |
| Aegon | 7/05 | 7,102 EUR | -0,87% |
| Ahold Delhaize | 7/05 | 37,670 EUR | -2,10% |
| Air France-KLM | 7/05 | 10,620 EUR | +3,06% |
| Ajax | 7/05 | 8,500 EUR | -0,23% |
| Akzo Nobel | 7/05 | 51,260 EUR | -0,16% |
| Alfen | 7/05 | 12,430 EUR | +0,40% |
| Allfunds Group Plc | 6/05 | 8,705 EUR | 0,00% |
| Alumexx | 7/05 | 1,440 EUR | 0,00% |
| AMG | 7/05 | 38,740 EUR | +2,92% |
| Aperam | 7/05 | 48,540 EUR | -1,78% |
| Arcadis | 7/05 | 36,900 EUR | +0,05% |
| Arcelor Mittal | 6/05 | 53,560 EUR | +8,03% |
| ASMI | 7/05 | 858,800 EUR | -1,45% |
| ASML | 7/05 | 1.300,000 EUR | -0,38% |
| ASR Nederland | 7/05 | 65,680 EUR | -0,09% |
| Avantium | 7/05 | 8,080 EUR | -8,60% |
| Azerion Group N.V. | 7/05 | 0,872 EUR | +2,59% |