| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Fagron | 7/05 | 24,550 EUR | -1,21% |
| Fastned | 7/05 | 28,950 EUR | -0,34% |
| Ferrari Group plc | 7/05 | 8,200 EUR | -0,49% |
| Ferrovial | 6/05 | 60,880 EUR | +2,84% |
| Flow Traders | 7/05 | 28,140 EUR | -0,57% |
| ForFarmers | 7/05 | 5,980 EUR | +1,53% |
| Fugro | 7/05 | 11,640 EUR | -3,00% |