| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Fagron | 11:18 | 23,500 EUR | +0,43% |
| Fastned | 11:20 | 33,150 EUR | +0,91% |
| Ferrari Group plc | 10:09 | 7,540 EUR | -1,18% |
| Ferrovial | 10/09 | 48,030 EUR | +0,80% |
| Flow Traders | 11:18 | 25,240 EUR | -1,17% |
| ForFarmers | 11:19 | 5,670 EUR | -0,53% |
| Fugro | 11:16 | 7,480 EUR | +1,63% |