| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Fagron | 14:15 | 23,800 EUR | -1,45% |
| Fastned | 14:24 | 28,300 EUR | +1,07% |
| Ferrari Group plc | 14:21 | 7,250 EUR | -3,33% |
| Ferrovial | 14:30 | 61,960 EUR | +0,13% |
| Flow Traders | 14:27 | 25,800 EUR | -0,77% |
| ForFarmers | 14:34 | 6,140 EUR | -0,65% |
| Fugro | 14:34 | 9,890 EUR | -2,94% |