| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Fagron | 10/12 | 20,300 EUR | -0,25% |
| Fastned | 10/12 | 20,700 EUR | -0,24% |
| Ferrari Group plc | 10/12 | 9,420 EUR | +0,86% |
| Ferrovial | 17:35 | 56,580 EUR | -1,43% |
| Flow Traders | 10/12 | 23,880 EUR | -0,91% |
| ForFarmers | 10/12 | 4,305 EUR | -0,69% |
| Fugro | 10/12 | 8,505 EUR | -2,74% |