| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Fagron | 12:29 | 21,600 EUR | -0,69% |
| Fastned | 12:10 | 21,200 EUR | -1,62% |
| Ferrari Group plc | 12:24 | 9,310 EUR | -1,17% |
| Ferrovial | 12:34 | 55,380 EUR | -2,81% |
| Flow Traders | 12:33 | 28,420 EUR | +3,35% |
| ForFarmers | 12:34 | 6,360 EUR | -2,00% |
| Fugro | 12:30 | 10,590 EUR | -0,66% |