| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| HAL Trust | 12:27 | 169,400 EUR | -0,82% |
| Havas | 12:25 | 15,972 EUR | -2,06% |
| Hawick Data NV | 11:30 | 2,200 EUR | 0,00% |
| Heijmans | 12:28 | 79,350 EUR | -4,17% |
| Heineken | 12:28 | 70,080 EUR | -2,26% |
| Heineken Holding | 12:28 | 65,700 EUR | -2,67% |
| Holland Colours | 11:17 | 95,000 EUR | -3,06% |
| Hydratec Industries | 12:26 | 210,000 EUR | -0,94% |