Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
29/08 | 4,160 USD
-2,12% |
-2,12% |
IBA |
29/08 | 11,960 EUR
+1,87% |
+1,87% |
|
iBio Inc |
29/08 | 0,818 USD
-0,90% |
-0,90% |
|
Icon Plc |
28/08 | 175,050 USD
+0,60% |
+0,60% |
|
ICU Medical, Inc. |
28/08 | 127,040 USD
+0,33% |
+0,33% |
|
Ideaya Biosciences Inc |
28/08 | 24,930 USD
-0,28% |
-0,28% |
|
Idexx Laboratories, Inc. |
29/08 | 647,090 USD
+0,01% |
+0,01% |
|
IGM Biosciences Inc |
13/08 | 1,270 USD
-2,31% |
-2,31% |
|
Illumina Inc |
29/08 | 99,960 USD
+0,80% |
+0,80% |
Image Scan Holdings Plc |
28/08 | 1,400 GBX
0,00% |
0,00% |
Imaging Dynamics Company Ltd |
15/08 | 0,025 CAD
0,00% |
0,00% |
|
Immatics N.V |
28/08 | 5,280 USD
-2,22% |
-2,22% |
|
Immucell Corp. |
28/08 | 6,120 USD
+0,33% |
+0,33% |
|
Immunic Inc |
29/08 | 0,820 USD
-5,75% |
-5,75% |
|
Immunome Inc |
29/08 | 9,510 USD
-3,94% |
-3,94% |
|
ImmunoPrecise Antibodies Ltd |
28/08 | 2,490 USD
-6,04% |
-6,04% |
|
Immunovant Inc |
28/08 | 14,820 USD
-2,37% |
-2,37% |
|
Immupharma Plc |
28/08 | 1,798 GBX
-3,10% |
-3,10% |
|
Immuron Limited |
28/08 | 1,820 USD
+2,54% |
+2,54% |
|
Immutep Limited |
29/08 | 1,610 USD
-3,01% |
-3,01% |
Implanet |
29/08 | 0,195 EUR
+0,52% |
+0,52% |
|
IN8bio Inc |
28/08 | 2,260 USD
-0,88% |
-0,88% |
|
Incyte Corp. |
29/08 | 84,610 USD
+1,09% |
+1,09% |
|
India Globalization Capital Inc |
28/08 | 0,425 USD
-5,87% |
-5,87% |
|
Indivior PLC |
24/07 | 1.238,000 GBX
+1,56% |
+1,56% |
|
InflaRx NV |
28/08 | 1,170 USD
+17,00% |
+17,00% |
|
InfuSystem Holdings Inc |
28/08 | 10,730 USD
+3,77% |
+3,77% |
|
Inhibikase Therapeutics Inc |
28/08 | 1,840 USD
+2,79% |
+2,79% |
|
Inhibrx Inc |
28/08 | 27,880 USD
+1,75% |
+1,75% |
|
InMed Pharmaceuticals Inc |
28/08 | 2,180 USD
-3,11% |
-3,11% |
|
Inmode Ltd |
29/08 | 14,940 USD
+0,13% |
+0,13% |
|
INmune Bio Inc |
28/08 | 2,090 USD
+2,20% |
+2,20% |
|
Innate Pharma |
29/08 | 1,844 EUR
-0,65% |
-0,65% |
|
Innate Pharma |
28/08 | 2,090 USD
-0,48% |
-0,48% |
|
InnovAge Holding Corp |
28/08 | 3,830 USD
-3,28% |
-3,28% |
|
Innoviva Inc |
29/08 | 20,430 USD
+2,00% |
+2,00% |
|
Innovotech Inc |
28/08 | 0,235 CAD
-2,08% |
-2,08% |
|
Inogen Inc |
28/08 | 7,960 USD
+0,38% |
+0,38% |
|
Inovio Pharmaceuticals Inc |
29/08 | 2,370 USD
-3,66% |
-3,66% |
|
Inozyme Pharma Inc |
30/06 | 4,000 USD
+0,25% |
+0,25% |
|
Insmed Inc |
28/08 | 134,970 USD
+0,33% |
+0,33% |
|
Inspire Medical Systems Inc |
28/08 | 91,460 USD
-0,91% |
-0,91% |
|
InspireMD Inc |
28/08 | 2,420 USD
-0,82% |
-0,82% |
|
Insulet Corporation |
29/08 | 339,880 USD
+0,68% |
+0,68% |
|
Integra Lifesciences Holdings Corp |
28/08 | 14,840 USD
-0,20% |
-0,20% |
|
Integragen |
29/08 | 0,271 EUR
-3,21% |
-3,21% |
|
Intellia Therapeutics Inc |
28/08 | 11,600 USD
+1,58% |
+1,58% |
|
Intuitive Surgical Inc |
29/08 | 473,295 USD
-0,12% |
-0,12% |
|
Inventiva |
29/08 | 4,895 EUR
+2,30% |
+2,30% |
|
Inventiva |
29/08 | 6,190 USD
-2,52% |
-2,52% |
|
Ionis Pharmaceuticals Inc |
29/08 | 42,635 USD
+0,04% |
+0,04% |
|
Iovance Biotherapeutics Inc |
29/08 | 2,230 USD
0,00% |
0,00% |
|
Ipsen |
29/08 | 116,000 EUR
-1,61% |
-1,61% |
|
Iradimed Corp |
28/08 | 73,020 USD
-1,12% |
-1,12% |
|
iRhythm Technologies Inc |
28/08 | 171,470 USD
+0,99% |
+0,99% |
|
IRIDEX Corp. |
28/08 | 1,340 USD
+3,08% |
+3,08% |
|
Ironwood Pharmaceuticals Inc |
29/08 | 1,320 USD
0,00% |
0,00% |
|
ITeos Therapeutics Inc |
28/08 | 10,150 USD
+0,20% |
+0,20% |
|
Iterum Therapeutics Plc |
29/08 | 0,677 USD
-2,20% |
-2,20% |
|
Ixico Plc |
28/08 | 12,250 GBX
0,00% |
0,00% |