Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
30/04 | 0,940 USD
+15,76% |
+15,76% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
IBA |
29/04 | 10,280 EUR
-1,91% |
-1,91% |
|
iBio Inc |
30/04 | 1,060 USD
+0,95% |
+0,95% |
|
Icon Plc |
30/04 | 151,440 USD
+1,43% |
+1,43% |
|
ICU Medical, Inc. |
30/04 | 136,590 USD
-0,50% |
-0,50% |
|
Ideaya Biosciences Inc |
30/04 | 20,130 USD
+2,18% |
+2,18% |
|
Idexx Laboratories, Inc. |
30/04 | 432,650 USD
-0,99% |
-0,99% |
|
IGM Biosciences Inc |
30/04 | 1,385 USD
+5,73% |
+5,73% |
|
Illumina Inc |
30/04 | 77,600 USD
+0,65% |
+0,65% |
Image Scan Holdings Plc |
28/04 | 1,900 GBX
0,00% |
0,00% |
Imaging Dynamics Company Ltd |
10/02 | 0,030 CAD
+20,00% |
+20,00% |
|
Immatics N.V |
30/04 | 5,000 USD
+2,67% |
+2,67% |
|
Immucell Corp. |
30/04 | 5,420 USD
-0,60% |
-0,60% |
|
Immunic Inc |
30/04 | 0,990 USD
-22,65% |
-22,65% |
|
Immunome Inc |
30/04 | 8,790 USD
+2,93% |
+2,93% |
|
ImmunoPrecise Antibodies Ltd |
30/04 | 0,438 USD
-1,02% |
-1,02% |
|
Immunovant Inc |
30/04 | 16,150 USD
+6,11% |
+6,11% |
|
Immupharma Plc |
30/04 | 3,700 GBX
+46,83% |
+46,83% |
|
Immuron Limited |
30/04 | 1,880 USD
+0,80% |
+0,80% |
|
Immutep Limited |
30/04 | 1,710 USD
-1,16% |
-1,16% |
|
Implanet |
29/04 | 0,101 EUR
-0,20% |
-0,20% |
|
IN8bio Inc |
30/04 | 0,169 USD
-1,74% |
-1,74% |
|
Incyte Corp. |
30/04 | 62,660 USD
+3,69% |
+3,69% |
|
India Globalization Capital Inc |
30/04 | 0,303 USD
+1,07% |
+1,07% |
|
Indivior PLC |
30/04 | 851,000 GBX
-0,87% |
-0,87% |
|
InflaRx NV |
30/04 | 1,700 USD
+17,24% |
+17,24% |
|
InfuSystem Holdings Inc |
30/04 | 4,720 USD
-4,07% |
-4,07% |
|
Inhibikase Therapeutics Inc |
30/04 | 2,260 USD
+0,44% |
+0,44% |
|
Inhibrx Inc |
30/04 | 12,330 USD
+5,20% |
+5,20% |
|
InMed Pharmaceuticals Inc |
30/04 | 2,975 USD
+0,95% |
+0,95% |
|
Inmode Ltd |
30/04 | 14,100 USD
-2,22% |
-2,22% |
|
INmune Bio Inc |
30/04 | 7,860 USD
+0,13% |
+0,13% |
|
Innate Pharma |
30/04 | 2,230 USD
+1,36% |
+1,36% |
|
Innate Pharma |
30/04 | 1,934 EUR
+5,11% |
+5,11% |
|
InnovAge Holding Corp |
30/04 | 3,130 USD
+2,62% |
+2,62% |
|
Innoviva Inc |
30/04 | 18,690 USD
+0,92% |
+0,92% |
|
Innovotech Inc |
28/04 | 0,145 CAD
+11,54% |
+11,54% |
|
Inogen Inc |
30/04 | 7,130 USD
-2,06% |
-2,06% |
|
Inovio Pharmaceuticals Inc |
30/04 | 1,940 USD
+1,57% |
+1,57% |
|
Inozyme Pharma Inc |
30/04 | 1,150 USD
+8,49% |
+8,49% |
|
Insmed Inc |
30/04 | 72,000 USD
+0,84% |
+0,84% |
|
Inspire Medical Systems Inc |
30/04 | 158,380 USD
-0,97% |
-0,97% |
|
InspireMD Inc |
30/04 | 2,540 USD
+3,53% |
+3,53% |
|
Insulet Corporation |
30/04 | 252,290 USD
+0,41% |
+0,41% |
|
Integra Lifesciences Holdings Corp |
30/04 | 16,390 USD
-5,53% |
-5,53% |
|
Integragen |
30/04 | 0,563 EUR
+6,23% |
+6,23% |
|
Intellia Therapeutics Inc |
30/04 | 8,870 USD
+8,17% |
+8,17% |
|
Intra-Cellular Therapies Inc |
1/04 | 131,870 USD
-0,04% |
-0,04% |
|
Intuitive Surgical Inc |
30/04 | 515,800 USD
+0,18% |
+0,18% |
|
Inventiva |
30/04 | 3,700 USD
-1,57% |
-1,57% |
|
Inventiva |
29/04 | 3,250 EUR
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
30/04 | 30,710 USD
+3,02% |
+3,02% |
|
Iovance Biotherapeutics Inc |
30/04 | 3,590 USD
+0,84% |
+0,84% |
|
Ipsen |
30/04 | 102,100 EUR
+2,15% |
+2,15% |
|
Iradimed Corp |
30/04 | 52,410 USD
-2,40% |
-2,40% |
|
iRhythm Technologies Inc |
30/04 | 106,890 USD
+0,23% |
+0,23% |
|
IRIDEX Corp. |
30/04 | 1,190 USD
+0,85% |
+0,85% |
|
Ironwood Pharmaceuticals Inc |
30/04 | 0,932 USD
-0,84% |
-0,84% |
|
ITeos Therapeutics Inc |
30/04 | 7,250 USD
+5,84% |
+5,84% |
|
Iterum Therapeutics Plc |
30/04 | 1,120 USD
+5,66% |
+5,66% |
|
Ixico Plc |
22/04 | 9,000 GBX
0,00% |
0,00% |