Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
16/06 | 2,520 USD
+1,20% |
+1,20% |
IBA |
16/06 | 12,000 EUR
-1,80% |
-1,80% |
|
iBio Inc |
16/06 | 0,874 USD
-5,83% |
-5,83% |
|
Icon Plc |
13/06 | 145,660 USD
-0,97% |
-0,97% |
|
ICU Medical, Inc. |
13/06 | 132,040 USD
-0,26% |
-0,26% |
|
Ideaya Biosciences Inc |
13/06 | 22,180 USD
-0,45% |
-0,45% |
|
Idexx Laboratories, Inc. |
16/06 | 528,770 USD
+1,16% |
+1,16% |
|
IGM Biosciences Inc |
13/06 | 1,210 USD
0,00% |
0,00% |
|
Illumina Inc |
16/06 | 90,250 USD
+3,82% |
+3,82% |
Image Scan Holdings Plc |
13/06 | 1,400 GBX
+3,70% |
+3,70% |
Imaging Dynamics Company Ltd |
10/02 | 0,030 CAD
+20,00% |
+20,00% |
|
Immatics N.V |
13/06 | 6,120 USD
-0,33% |
-0,33% |
|
Immucell Corp. |
13/06 | 6,490 USD
+1,25% |
+1,25% |
|
Immunic Inc |
16/06 | 0,821 USD
+1,94% |
+1,94% |
|
Immunome Inc |
16/06 | 9,540 USD
+3,70% |
+3,70% |
|
ImmunoPrecise Antibodies Ltd |
13/06 | 0,702 USD
-3,89% |
-3,89% |
|
Immunovant Inc |
13/06 | 15,660 USD
-1,76% |
-1,76% |
|
Immupharma Plc |
13/06 | 2,430 GBX
-7,60% |
-7,60% |
|
Immuron Limited |
13/06 | 1,730 USD
-1,15% |
-1,15% |
|
Immutep Limited |
16/06 | 1,710 USD
-1,72% |
-1,72% |
Implanet |
16/06 | 0,099 EUR
0,00% |
0,00% |
|
IN8bio Inc |
13/06 | 2,260 USD
-5,04% |
-5,04% |
|
Incyte Corp. |
16/06 | 71,220 USD
+5,12% |
+5,12% |
|
India Globalization Capital Inc |
13/06 | 0,300 USD
-3,23% |
-3,23% |
|
Indivior PLC |
13/06 | 1.025,000 GBX
+0,49% |
+0,49% |
|
InflaRx NV |
13/06 | 0,784 USD
-2,00% |
-2,00% |
|
InfuSystem Holdings Inc |
13/06 | 6,210 USD
+1,80% |
+1,80% |
|
Inhibikase Therapeutics Inc |
13/06 | 1,860 USD
-2,62% |
-2,62% |
|
Inhibrx Inc |
13/06 | 14,570 USD
+1,67% |
+1,67% |
|
InMed Pharmaceuticals Inc |
13/06 | 2,530 USD
-5,95% |
-5,95% |
|
Inmode Ltd |
16/06 | 13,430 USD
+0,52% |
+0,52% |
|
INmune Bio Inc |
13/06 | 7,700 USD
-2,78% |
-2,78% |
|
Innate Pharma |
13/06 | 1,895 USD
-4,05% |
-4,05% |
|
Innate Pharma |
16/06 | 1,660 EUR
-1,78% |
-1,78% |
|
InnovAge Holding Corp |
13/06 | 3,540 USD
-4,07% |
-4,07% |
|
Innoviva Inc |
16/06 | 21,800 USD
+0,51% |
+0,51% |
|
Innovotech Inc |
13/06 | 0,215 CAD
-2,27% |
-2,27% |
|
Inogen Inc |
13/06 | 6,250 USD
-2,95% |
-2,95% |
|
Inovio Pharmaceuticals Inc |
16/06 | 2,000 USD
0,00% |
0,00% |
|
Inozyme Pharma Inc |
13/06 | 3,990 USD
+0,25% |
+0,25% |
|
Insmed Inc |
13/06 | 98,730 USD
+1,91% |
+1,91% |
|
Inspire Medical Systems Inc |
13/06 | 127,180 USD
-1,11% |
-1,11% |
|
InspireMD Inc |
13/06 | 2,320 USD
-7,20% |
-7,20% |
|
Insulet Corporation |
16/06 | 306,590 USD
+0,64% |
+0,64% |
|
Integra Lifesciences Holdings Corp |
13/06 | 12,160 USD
-4,18% |
-4,18% |
|
Integragen |
16/06 | 0,530 EUR
+1,92% |
+1,92% |
|
Intellia Therapeutics Inc |
13/06 | 8,310 USD
-0,48% |
-0,48% |
|
Intuitive Surgical Inc |
16/06 | 519,040 USD
+1,34% |
+1,34% |
|
Inventiva |
16/06 | 3,363 USD
-3,23% |
-3,23% |
|
Inventiva |
16/06 | 2,850 EUR
-2,56% |
-2,56% |
|
Ionis Pharmaceuticals Inc |
16/06 | 35,240 USD
-0,98% |
-0,98% |
|
Iovance Biotherapeutics Inc |
16/06 | 2,080 USD
-7,14% |
-7,14% |
|
Ipsen |
16/06 | 103,800 EUR
+0,48% |
+0,48% |
|
Iradimed Corp |
13/06 | 58,170 USD
-2,33% |
-2,33% |
|
iRhythm Technologies Inc |
13/06 | 143,850 USD
-1,12% |
-1,12% |
|
IRIDEX Corp. |
13/06 | 0,940 USD
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
16/06 | 0,667 USD
+7,56% |
+7,56% |
|
ITeos Therapeutics Inc |
16/06 | 10,100 USD
-0,69% |
-0,69% |
|
Iterum Therapeutics Plc |
16/06 | 1,000 USD
+0,92% |
+0,92% |
|
Ixico Plc |
13/06 | 11,250 GBX
-8,16% |
-8,16% |