Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
29/08 | 1,310 USD
-1,50% |
-1,50% |
|
Pacira BioSciences Inc |
28/08 | 26,850 USD
+2,76% |
+2,76% |
|
PainReform Ltd |
28/08 | 1,470 USD
-8,70% |
-8,70% |
|
Passage Bio Inc |
28/08 | 6,900 USD
-1,99% |
-1,99% |
|
PAVmed Inc |
29/08 | 0,485 USD
+3,65% |
+3,65% |
|
PDS Biotechnology Corporation |
28/08 | 1,240 USD
-3,12% |
-3,12% |
|
Penumbra Inc |
28/08 | 271,680 USD
+1,78% |
+1,78% |
Perimeter Medical Imaging AI Inc |
28/08 | 0,200 CAD
0,00% |
0,00% |
|
Perrigo Company plc |
29/08 | 23,740 USD
-0,08% |
-0,08% |
|
Personalis Inc |
28/08 | 4,780 USD
0,00% |
0,00% |
|
Perspective Therapeutics Inc |
29/08 | 3,360 USD
-0,59% |
-0,59% |
|
PetVivo Holdings Inc |
28/08 | 0,800 USD
-5,75% |
-5,75% |
|
Pfizer |
29/08 | 24,760 USD
+0,65% |
+0,65% |
PharmaSGP Holding SE |
12/08 | 28,800 EUR
-0,69% |
-0,69% |
|
Pharming Group N.V. |
29/08 | 14,895 USD
+2,09% |
+2,09% |
Pharming Group N.V. |
29/08 | 1,254 EUR
+1,46% |
+1,46% |
|
Phathom Pharmaceuticals Inc |
28/08 | 12,360 USD
-0,64% |
-0,64% |
|
Phibro Animal Health Corp. |
28/08 | 38,460 USD
+19,44% |
+19,44% |
|
Philips |
29/08 | 23,550 EUR
-0,25% |
-0,25% |
|
Phio Pharmaceuticals Corp |
29/08 | 1,970 USD
-0,51% |
-0,51% |
Plant Advanced Technologies Pat |
28/08 | 9,000 EUR
-1,32% |
-1,32% |
|
Pliant Therapeutics Inc |
28/08 | 1,620 USD
-4,14% |
-4,14% |
|
Plus Therapeutics Inc |
28/08 | 0,490 USD
-1,03% |
-1,03% |
Polarean Imaging Plc |
28/08 | 0,950 GBX
0,00% |
0,00% |
|
Polypid Ltd |
28/08 | 3,380 USD
-1,17% |
-1,17% |
|
Poxel |
29/08 | 0,313 EUR
-4,73% |
-4,73% |
|
Praxis Precision Medicines Inc |
28/08 | 45,990 USD
-1,98% |
-1,98% |
|
Precigen Inc |
29/08 | 4,510 USD
-0,88% |
-0,88% |
|
Precipio Inc |
29/08 | 15,520 USD
+0,45% |
+0,45% |
|
Precision Biosciences Inc |
28/08 | 5,020 USD
+0,20% |
+0,20% |
|
Predictive Oncology Inc |
29/08 | 0,875 USD
-4,37% |
-4,37% |
|
Prelude Therapeutics Inc |
28/08 | 1,310 USD
+2,34% |
+2,34% |
|
Prestige Consumer Healthcare Inc |
28/08 | 67,260 USD
+0,45% |
+0,45% |
|
Profound Medical Corp |
28/08 | 4,530 USD
+0,22% |
+0,22% |
|
ProMIS Neurosciences Inc. |
28/08 | 0,526 USD
-1,48% |
-1,48% |
|
ProPhase Labs Inc |
28/08 | 0,347 USD
+5,35% |
+5,35% |
|
ProQR Therapeutics N.V |
29/08 | 2,250 USD
+2,74% |
+2,74% |
|
Protagonist Therapeutics Inc |
28/08 | 58,140 USD
-5,36% |
-5,36% |
|
Protara Therapeutics Inc |
28/08 | 3,140 USD
-2,79% |
-2,79% |
|
Proteome Sciences plc |
29/08 | 3,260 GBX
+14,39% |
+14,39% |
|
Prothena Corporation plc |
29/08 | 8,200 USD
-0,49% |
-0,49% |
|
PTC Therapeutics Inc |
28/08 | 49,790 USD
+0,02% |
+0,02% |
|
Pulmatrix Inc |
29/08 | 4,930 USD
-0,60% |
-0,60% |
|
Pulmonx Corp |
28/08 | 1,760 USD
-5,38% |
-5,38% |
|
Pulse Biosciences Inc |
28/08 | 15,560 USD
-1,83% |
-1,83% |
|
Puma Biotechnology Inc |
29/08 | 5,040 USD
+1,41% |
+1,41% |
|
PureTech Health Plc |
28/08 | 17,350 USD
-3,66% |
-3,66% |
|
PureTech Health Plc |
28/08 | 126,600 GBX
-5,52% |
-5,52% |