Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
30/04 | 1,110 USD
0,00% |
0,00% |
|
Pacira BioSciences Inc |
30/04 | 26,900 USD
-0,37% |
-0,37% |
|
PainReform Ltd |
30/04 | 2,420 USD
-0,82% |
-0,82% |
|
Palatin Technologies Inc. |
30/04 | 0,200 USD
-2,44% |
-2,44% |
|
Passage Bio Inc |
30/04 | 0,326 USD
+4,59% |
+4,59% |
|
PAVmed Inc |
30/04 | 0,725 USD
-0,59% |
-0,59% |
|
PDS Biotechnology Corporation |
30/04 | 1,400 USD
+11,11% |
+11,11% |
|
Penumbra Inc |
30/04 | 292,840 USD
-1,37% |
-1,37% |
Perimeter Medical Imaging AI Inc |
30/04 | 0,390 CAD
+1,30% |
+1,30% |
|
Perrigo Company plc |
30/04 | 25,720 USD
+0,39% |
+0,39% |
|
Personalis Inc |
30/04 | 3,780 USD
-0,53% |
-0,53% |
|
Perspective Therapeutics Inc |
30/04 | 2,450 USD
+1,66% |
+1,66% |
|
PetVivo Holdings Inc |
30/04 | 0,620 USD
+6,90% |
+6,90% |
|
Pfizer |
30/04 | 24,410 USD
+2,61% |
+2,61% |
PharmaSGP Holding SE |
30/04 | 23,800 EUR
0,00% |
0,00% |
Pharming Group N.V. |
30/04 | 0,776 EUR
+0,65% |
+0,65% |
|
Pharming Group N.V. |
30/04 | 8,775 USD
+3,11% |
+3,11% |
|
Phathom Pharmaceuticals Inc |
30/04 | 4,290 USD
-1,61% |
-1,61% |
|
Phibro Animal Health Corp. |
30/04 | 18,610 USD
-1,43% |
-1,43% |
|
Philips |
30/04 | 22,310 EUR
+1,32% |
+1,32% |
|
Phio Pharmaceuticals Corp |
30/04 | 1,920 USD
-3,03% |
-3,03% |
Plant Advanced Technologies Pat |
30/04 | 10,800 EUR
+3,57% |
+3,57% |
|
Pliant Therapeutics Inc |
30/04 | 1,590 USD
+7,43% |
+7,43% |
|
Plus Therapeutics Inc |
30/04 | 0,719 USD
-6,48% |
-6,48% |
Polarean Imaging Plc |
30/04 | 1,100 GBX
0,00% |
0,00% |
|
Polypid Ltd |
30/04 | 2,850 USD
+8,78% |
+8,78% |
|
Poxel |
30/04 | 0,400 EUR
-1,11% |
-1,11% |
|
Praxis Precision Medicines Inc |
30/04 | 37,640 USD
+1,18% |
+1,18% |
|
Precigen Inc |
30/04 | 1,560 USD
+1,30% |
+1,30% |
|
Precipio Inc |
30/04 | 6,083 USD
+5,80% |
+5,80% |
|
Precision Biosciences Inc |
30/04 | 5,640 USD
+7,84% |
+7,84% |
|
Predictive Oncology Inc |
30/04 | 1,100 USD
+2,80% |
+2,80% |
|
Prelude Therapeutics Inc |
30/04 | 0,960 USD
+6,53% |
+6,53% |
|
Prestige Consumer Healthcare Inc |
30/04 | 81,230 USD
-0,85% |
-0,85% |
|
Profound Medical Corp |
30/04 | 4,990 USD
+2,04% |
+2,04% |
|
ProMIS Neurosciences Inc. |
30/04 | 0,620 USD
+6,33% |
+6,33% |
|
ProPhase Labs Inc |
30/04 | 0,348 USD
+2,47% |
+2,47% |
|
ProQR Therapeutics N.V |
30/04 | 1,660 USD
+1,84% |
+1,84% |
|
Protagonist Therapeutics Inc |
30/04 | 45,820 USD
+0,44% |
+0,44% |
|
Protara Therapeutics Inc |
30/04 | 3,500 USD
+2,94% |
+2,94% |
|
Proteome Sciences plc |
29/04 | 2,740 GBX
0,00% |
0,00% |
|
Prothena Corporation plc |
30/04 | 9,200 USD
-5,06% |
-5,06% |
|
PTC Therapeutics Inc |
30/04 | 49,840 USD
+0,65% |
+0,65% |
|
Pulmatrix Inc |
30/04 | 6,610 USD
+4,92% |
+4,92% |
|
Pulmonx Corp |
30/04 | 4,830 USD
-8,35% |
-8,35% |
|
Pulse Biosciences Inc |
30/04 | 17,020 USD
-4,38% |
-4,38% |
|
Puma Biotechnology Inc |
30/04 | 3,180 USD
+4,61% |
+4,61% |
|
PureTech Health Plc |
30/04 | 123,000 GBX
-2,23% |
-2,23% |
|
PureTech Health Plc |
30/04 | 17,260 USD
-1,37% |
-1,37% |