Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
16/06 | 1,380 USD
+15,00% |
+15,00% |
|
Pacira BioSciences Inc |
13/06 | 24,240 USD
-0,86% |
-0,86% |
|
PainReform Ltd |
13/06 | 1,860 USD
-5,58% |
-5,58% |
|
Palatin Technologies Inc. |
13/06 | 0,104 USD
+6,53% |
+6,53% |
|
Passage Bio Inc |
13/06 | 0,391 USD
-9,43% |
-9,43% |
|
PAVmed Inc |
16/06 | 0,625 USD
-2,08% |
-2,08% |
|
PDS Biotechnology Corporation |
13/06 | 1,750 USD
-2,23% |
-2,23% |
|
Penumbra Inc |
13/06 | 256,500 USD
+1,22% |
+1,22% |
Perimeter Medical Imaging AI Inc |
13/06 | 0,235 CAD
+2,17% |
+2,17% |
|
Perrigo Company plc |
16/06 | 26,690 USD
+0,15% |
+0,15% |
|
Personalis Inc |
13/06 | 6,010 USD
+3,44% |
+3,44% |
|
Perspective Therapeutics Inc |
16/06 | 3,610 USD
+13,88% |
+13,88% |
|
PetVivo Holdings Inc |
13/06 | 0,708 USD
+2,61% |
+2,61% |
|
Pfizer |
16/06 | 24,400 USD
-0,57% |
-0,57% |
PharmaSGP Holding SE |
13/06 | 28,800 EUR
+1,41% |
+1,41% |
|
Pharming Group N.V. |
16/06 | 11,317 USD
+5,28% |
+5,28% |
Pharming Group N.V. |
16/06 | 0,982 EUR
+1,50% |
+1,50% |
|
Phathom Pharmaceuticals Inc |
13/06 | 10,640 USD
+6,08% |
+6,08% |
|
Phibro Animal Health Corp. |
13/06 | 23,930 USD
-2,37% |
-2,37% |
|
Philips |
16/06 | 19,800 EUR
-0,43% |
-0,43% |
|
Phio Pharmaceuticals Corp |
16/06 | 2,480 USD
+9,25% |
+9,25% |
Plant Advanced Technologies Pat |
13/06 | 10,300 EUR
0,00% |
0,00% |
|
Pliant Therapeutics Inc |
13/06 | 1,380 USD
-6,12% |
-6,12% |
|
Plus Therapeutics Inc |
13/06 | 0,314 USD
-10,08% |
-10,08% |
Polarean Imaging Plc |
13/06 | 1,175 GBX
-4,08% |
-4,08% |
|
Polypid Ltd |
13/06 | 3,410 USD
-0,58% |
-0,58% |
|
Poxel |
16/06 | 0,639 EUR
+0,16% |
+0,16% |
|
Praxis Precision Medicines Inc |
13/06 | 44,300 USD
-1,62% |
-1,62% |
|
Precigen Inc |
16/06 | 1,540 USD
+1,32% |
+1,32% |
|
Precipio Inc |
16/06 | 10,885 USD
+0,32% |
+0,32% |
|
Precision Biosciences Inc |
13/06 | 4,900 USD
-2,58% |
-2,58% |
|
Predictive Oncology Inc |
16/06 | 0,960 USD
-0,05% |
-0,05% |
|
Prelude Therapeutics Inc |
13/06 | 0,960 USD
-7,68% |
-7,68% |
|
Prestige Consumer Healthcare Inc |
13/06 | 83,970 USD
-1,37% |
-1,37% |
|
Profound Medical Corp |
13/06 | 6,540 USD
+3,32% |
+3,32% |
|
ProMIS Neurosciences Inc. |
13/06 | 0,520 USD
-0,10% |
-0,10% |
|
ProPhase Labs Inc |
13/06 | 0,331 USD
-2,56% |
-2,56% |
|
ProQR Therapeutics N.V |
16/06 | 1,900 USD
+1,06% |
+1,06% |
|
Protagonist Therapeutics Inc |
13/06 | 56,370 USD
+0,09% |
+0,09% |
|
Protara Therapeutics Inc |
13/06 | 3,140 USD
-3,68% |
-3,68% |
|
Proteome Sciences plc |
16/06 | 3,360 GBX
0,00% |
0,00% |
|
Prothena Corporation plc |
16/06 | 5,660 USD
+11,42% |
+11,42% |
|
PTC Therapeutics Inc |
13/06 | 51,260 USD
+0,55% |
+0,55% |
|
Pulmatrix Inc |
16/06 | 8,700 USD
+11,40% |
+11,40% |
|
Pulmonx Corp |
13/06 | 3,030 USD
-3,50% |
-3,50% |
|
Pulse Biosciences Inc |
13/06 | 15,770 USD
-2,53% |
-2,53% |
|
Puma Biotechnology Inc |
16/06 | 3,450 USD
+2,99% |
+2,99% |
|
PureTech Health Plc |
13/06 | 141,000 GBX
-1,40% |
-1,40% |
|
PureTech Health Plc |
13/06 | 19,610 USD
0,00% |
0,00% |